Frankfurt Tec DAX Indication Index Total Return (DE3E)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 62.41 | 1.87056785417 | 3336.42 | 3411.94 | 3266.35 | 0 | 0 | IX |
| 4 | -43.17 | -1.25421266705 | 3442 | 3472.08 | 3249.79 | 0 | 0 | IX |
| 12 | 20.56 | 0.608595523744 | 3378.27 | 3475.85 | 3155.86 | 0 | 0 | IX |
| 26 | 183.71 | 5.71393913757 | 3215.12 | 3492.28 | 3155.86 | 0 | 0 | IX |
| 52 | 215.36 | 6.76494516989 | 3183.47 | 3492.28 | 2786.44 | 0 | 0 | IX |
| 156 | -178.6 | -4.99241075297 | 3577.43 | 4012.98 | 2588.34 | 0 | 0 | IX |
| 260 | 453.05 | 15.3796278066 | 2945.78 | 4012.98 | 2131.41 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
