Frankfurt Tec DAX Indication Index Total Return (DE3E)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 79.58 | 2.32286613309 | 3425.94 | 3532.11 | 3421.03 | 0 | 0 | IX |
4 | -2.57 | -0.0732592379329 | 3508.09 | 3532.11 | 3368.02 | 0 | 0 | IX |
12 | 78.35 | 2.2861427942 | 3427.17 | 3568.48 | 3271.2 | 0 | 0 | IX |
26 | 97.08 | 2.84822382087 | 3408.44 | 3568.48 | 3107.7 | 0 | 0 | IX |
52 | 220.88 | 6.72463344537 | 3284.64 | 3568.48 | 3107.7 | 0 | 0 | IX |
156 | -155.81 | -4.25555740673 | 3661.33 | 3661.33 | 2588.34 | 0 | 0 | IX |
260 | 383.05 | 12.2675317937 | 3122.47 | 4012.98 | 2131.41 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.