Aspen Aerogels Stock Quote ASPN - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

27.03

Bid

Ask

Volume

1,209,681

26.165 Day's Range 28.1239

6.51 52 Week Range 33.15

Market Cap

2.084B

Previous Close

27.46

Open

27.95

Last Trade

27.39

Last Trade Time

16:31:35

Financial Volume

$ 32,760,581

VWAP

27.082

Average Volume (3m)

1,607,919

Shares Outstanding

77,082,075

Dividend Yield

PE Ratio

-45.36

Earnings Per Share (EPS)

-0.59

Revenue

238.72M

Net Profit

-45.81M

Aspen Aerogels Inc is an aerogel technology company that designs, develops and manufactures high-performance aerogel insulation used primarily in the energy infrastructure, building materials and electric vehicle markets. The company also conducts research and development related to aerogel technolo... Aspen Aerogels Inc is an aerogel technology company that designs, develops and manufactures high-performance aerogel insulation used primarily in the energy infrastructure, building materials and electric vehicle markets. The company also conducts research and development related to aerogel technology supported by funding from several agencies of the United States of America government and other institutions in the form of research and development contracts. Geographically, it operates in the U.S. and also has a presence in other International countries. Some of its products include Pyrogel XTE; Cryogel Z; and others. Show more

Sector

Lumber, Plywd, Millwork-whsl

Industry

Lumber, Plywd, Millwork-whsl

Website

www.aerogel.com

Headquarters

Wilmington, Delaware, USA

Founded

Aspen Aerogels Inc is listed in the Lumber, Plywd, Millwork-whsl sector of the New York Stock Exchange with ticker ASPN. The last closing price for Aspen Aerogels was $27.46. Over the last year, Aspen Aerogels shares have traded in a share price range of $ 6.51 to $ 33.15.

Aspen Aerogels currently has 77,082,075 shares outstanding. The market capitalization of Aspen Aerogels is $2.12 billion. Aspen Aerogels has a price to earnings ratio (PE ratio) of -45.36.

Overall Flow

Bullish

Net Premium

193k

Calls / Puts

100.00%

Buys / Sells

300.00%

OTM / ITM

66.67%

Sweeps Ratio

Aspen Aerogels, Inc. Announces $125 Million Term Loan and $100 Million Revolving Credit Facility with MidCap Financial, and Full Cash Redemption of Legacy Convertible Note

Aspen Aerogels, Inc. Announces $125 Million Term Loan and $100 Million Revolving Credit Facility with MidCap Financial, and Full Cash Redemption of Legacy Convertible Note PR...

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.38	9.65517241379	24.65	28.81	23.37	1890397	26.53824038	CS
4	-3.27	-10.7920792079	30.3	32.3099	22.78	1650955	26.36448004	CS
12	3.03	12.625	24	33.15	16.78	1607919	25.06372683	CS
26	11.35	72.3852040816	15.68	33.15	14.52	1397780	24.81084401	CS
52	20.47	312.042682927	6.56	33.15	6.51	1214234	19.56058764	CS
156	-17.31	-39.0392422192	44.34	65.9861	5.325	879701	16.22128571	CS
260	20.83	335.967741935	6.2	65.9861	4.09	597110	16.50260918	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGAChina Green Agriculture Inc	$ 1.86 (10.45%)	499
EVTLVertical Aerospace Ltd	$ 6.01 (6.94%)	1.16k
SESSES AI Corporation	$ 0.70 (6.29%)	48.34k
CGAUCenterra Gold Inc	$ 7.49 (5.20%)	2.02k
BRSPBrightSpire Capital Inc	$ 6.18 (5.10%)	2.85k
EBR.BCentrais Eletricas Brasileiras SA Eletrobras	$ 7.46 (-4.73%)	100
CXCemex SaB De Cv	$ 6.25 (-2.65%)	44.21k
IVTInvenTrust Properties Corporation	$ 28.78 (-2.41%)	4.27k
BHCBausch Health Companies Inc	$ 7.8257 (-2.30%)	7.3k
SNOWSnowflake Inc	$ 110.675 (-2.28%)	406.64k
HLHecla Mining Company	$ 6.656 (1.00%)	4.08M
FCXFreeport McMoRan Inc	$ 45.14 (0.00%)	2.62M
TALTal Education Group	$ 8.08 (0.00%)	2.37M
MPCMarathon Petroleum Corporation	$ 164.22 (0.00%)	2.02M
MOAltria Group Inc	$ 51.02 (0.00%)	1.84M