ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AHT Ashford Hospitality Trust Inc

1.59
-0.03 (-1.85%)
After Hours
Last Updated: 19:43:48
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Ashford Hospitality Trust Inc AHT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -1.85% 1.59 19:43:48
Open Price Low Price High Price Close Price Prev Close
1.59 1.53 1.66 1.59 1.62
more quote information »

AHT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.581.721.531.64452,3380.010.63%
1 Month1.521.921.331.64733,1230.074.61%
3 Months2.202.4751.241.78675,952-0.61-27.73%
6 Months2.853.151.242.06526,908-1.26-44.21%
1 Year5.695.981.242.94597,513-4.10-72.06%
3 Years3.9119.791.244.914,665,956-2.32-59.34%
5 Years5.3119.790.474.413,701,670-3.72-70.06%

AHT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2024 1.59 -0.03 -1.85% 1.59 1.66 1.53 280,081
Feb 16 2024 1.62 -0.08 -4.71% 1.71 1.71 1.53 848,187
Feb 15 2024 1.70 0.03 1.80% 1.65 1.72 1.63 324,355
Feb 14 2024 1.67 0.06 3.73% 1.67 1.71 1.60 247,033
Feb 13 2024 1.61 -0.10 -5.85% 1.58 1.69 1.58 389,777
Feb 12 2024 1.71 0.19 12.50% 1.51 1.79 1.51 895,591
Feb 09 2024 1.52 0.01 0.66% 1.51 1.565 1.4706 402,830
Feb 08 2024 1.51 0.03 2.03% 1.48 1.54 1.48 281,049
Feb 07 2024 1.48 -0.18 -10.84% 1.69 1.73 1.47 400,878
Feb 06 2024 1.66 0.02 1.22% 1.61 1.68 1.58 189,465
Feb 05 2024 1.64 -0.10 -5.75% 1.72 1.72 1.62 463,964
Feb 02 2024 1.74 -0.03 -1.69% 1.83 1.83 1.65 591,312
Feb 01 2024 1.77 0.11 6.63% 1.71 1.815 1.58 919,560
Jan 31 2024 1.66 0.32 23.88% 1.60 1.92 1.58 6,769,325
Jan 30 2024 1.34 -0.04 -2.90% 1.35 1.39 1.33 170,797
Jan 29 2024 1.38 -0.03 -2.13% 1.39 1.42 1.35 116,282
Jan 26 2024 1.41 -0.01 -0.70% 1.42 1.46 1.37 233,132
Jan 25 2024 1.42 0.01 0.71% 1.43 1.46 1.39 129,402
Jan 24 2024 1.41 -0.07 -4.73% 1.51 1.51 1.39 331,362
Jan 23 2024 1.48 0.01 0.68% 1.52 1.53 1.44 225,037
Jan 22 2024 1.47 0.00 0.00% 1.47 1.54 1.40 399,274
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock