ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ashford Hospitality Trust Inc

Ashford Hospitality Trust Inc (AHT)

1.05
0.00
(0.00%)
Closed July 23 4:00PM
1.05
0.00
( 0.00% )
Pre Market: 7:23AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0106-0.9994342824821.06061.130.974572211.02762493CS
40.1314.13043478260.921.130.8514031720.99917493CS
12-0.17-13.93442622951.221.3850.773989141.08549315CS
26-0.46-30.46357615891.512.07850.774984001.35939681CS
52-2.64-71.54471544723.694.0320.774938461.86214884CS
156-15.56-93.678506923516.6118.690.779139458.44615846CS
260-1.54-59.45945945952.5919.790.4736635574.38960544CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17217744001.050.010.961.061.06991.02261179
17216880001.040.077.221.061.06991.01512744
17214288000.97-0.07-6.731.031.070.97601355
17213424001.04-0.03-2.801.081.12999991.01537750
17212560001.0700.001.06061.091.03373078
17211696001.070.043.881.051.09761.045663959
17210832001.03-0.04-3.741.071.071.03287067
17208240001.0700.001.061.071.05313435
17207376001.070.054.901.031.071.03317834
17206512001.020.022.001.021.071346192
17205648001-0.01-0.9911.020.96303375
17204784001.010.011.401.031.040.9789423015
17202192000.99610.0242.470.9441.060.93531651
17200406400.97210.089110.090.93960.97210.92244434
17199600000.883-0.044-4.750.950.97170.883467282
17198736000.927-0.0445-4.580.980.98980.9274872
17196144000.97150.101511.670.88830.97150.8867551964
17195280000.87-0.0092-1.050.870.9310.851232158
17194416000.8792-0.0864-8.950.920.96450.8655416916
17193552000.96560.06987.790.931.050.92770612
17192688000.89580.07580019.240.830.93330.83274390
17190096000.8199999-0.04-4.650.860.860.8199999569495
17189232000.86-0.04-4.440.940.940.857386450
17187504000.9-0.05-5.260.970.980.9364286
17186640000.95-0.0495-4.95110.77698307
17184048000.9995-0.0105-1.041.021.020.97647995
17183184001.01-0.03-2.881.051.10.971169226
17182320001.04-0.05-4.591.111.11989991.035698139
17181456001.09-0.02-1.801.11.13999991.05359019
17180592001.110.021.831.091.12511.05250331
17178000001.09-0.06-5.221.1451.161.07564269
17177136001.15-0.02-1.711.151.181.1399999390179
17176272001.170.021.741.181.251.15221909
17175408001.15-0.02-1.711.181.191.15382731
17174544001.1700.001.181.181.15174211
17171952001.17-0.01-0.851.171.21.145296538
17171088001.18-0.02-1.671.231.231.15287113
17170224001.2-0.04-3.231.221.231.17683621
17169360001.24-0.04-3.131.281.291.24197465
17165904001.280.021.591.241.30321.24232447
17165040001.26-0.01-0.791.291.31.24238596
17164176001.27-0.04-3.051.321.321.26239312
17163312001.310.010.771.291.321.26335912
17162448001.300.001.281.31.28199814
17159856001.3-0.02-1.521.311.341.27248213
17158992001.3200.001.331.371.31186459
17158128001.32-0.03-2.221.371.3851.26393412
17157264001.350.032.271.321.371.3694125
17156400001.3200.001.331.351.29395157
17153808001.320.097.321.211.35251.2626021
17152944001.230.032.501.221.241.17333856
17152080001.2-0.03-2.441.191.241.15359292
17151216001.2300.001.241.251.23169410
17150352001.23-0.01-0.811.251.281.21159193
17147760001.2400.001.251.26499991.2330927
17146896001.240.021.641.251.27691.23192455
17146032001.220.054.271.221.251.18356939
17145168001.17-0.04-3.311.221.221.1399999297686
17144304001.210.010.831.181.221.18207554
17141712001.20.021.691.191.221.16282356
17140848001.18-0.09-7.091.23631.241.15784648
17139984001.27-0.01-0.781.281.291.23464206

Your Recent History

Delayed Upgrade Clock