ASE Technology ASX - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
ASE Technology Holding Co Ltd (ASX)
ASE Technology Holding Co Ltd (ASX) Options

ASE Technology Holding Co Ltd (ASX)

10.34

-0.02

(-0.19%)

Closed July 26 4:00PM

Delayed by 15 minutes

10.37

0.03

(0.29%)

After Hours: 7:48PM

Delayed by 15 minutes

ASX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.20	9.40	0.00	7.80	0.00	0.00 %	0	0	-
5.00	3.70	6.90	0.00	5.30	0.00	0.00 %	0	0	-
7.50	2.55	3.80	3.55	3.175	0.00	0.00 %	0	0	-
10.00	0.45	0.60	0.60	0.525	-0.30	-33.33 %	10	36	7/26/2024
12.50	0.05	0.10	0.05	0.075	0.00	0.00 %	14	881	7/26/2024
15.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	1,023	-
17.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.15	0.70	0.18	0.425	0.00	0.00 %	0	39	-
12.50	0.90	3.40	0.70	2.15	0.00	0.00 %	0	2	-
15.00	3.30	6.70	0.00	5.00	0.00	0.00 %	0	0	-
17.50	5.70	9.20	0.00	7.45	0.00	0.00 %	0	0	-
20.00	8.10	11.80	0.00	9.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

Monksdream

Monksdream 4 months ago

ASX climbing slowly

Shines0072

Shines0072 4 years ago

Everyone sleeping over here... ASX ????

JakJak

JakJak 7 years ago

ASX slowly climbing
anyone playing it

zith

zith 10 years ago

Seeing as Apple is using these guys for the Apple Watch, I figured it would be a good time to jump in. Anyone got anything to contribute? Seems like a pretty dead board at the moment.

NathanH

NathanH 10 years ago

mitcheroo

mitcheroo 10 years ago

hellOOOO?... anyone here?

nice breakout today, with a gap-up.

Penny Roger$

Penny Roger$ 13 years ago

$ASX charts and DD links

~ One of today's strong gainers! ~ Hourly, Daily and Weekly Chart and DD links.

------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
Barchart: http://barchart.com/quotes/stocks/ASX?
Pinksheets: http://www.otcmarkets.com/stock/ASX/company-info
Google Finance: http://www.google.com/finance?q=ASX
Yahoo! Finance: http://finance.yahoo.com/q/ks?s=ASX+Key+Statistics
Finviz: http://finviz.com/quote.ashx?t=ASX
BusyStock: http://busystock.com/i.php?s=ASX&v=2
CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=ASX&exchange=US
Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=ASX
Investorshub Board search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=ASX
MarketWatch: http://www.marketwatch.com/investing/stock/ASX/profile
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
Hourly Stockchart: (log in)
http://stockcharts.com/h-sc/ui?s=ASX&p=60&yr=0&mn=0&dy=15&id=p02028868508

------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
Daily Stockchart:
http://stockcharts.com/h-sc/ui?s=ASX&p=D&yr=0&mn=3&dy=0&id=p50001414700

------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
Weekly Stockchart:
http://stockcharts.com/h-sc/ui?s=ASX&p=W&b=5&g=0&id=p99959928134

------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

Authorised Investment

Delayed Upgrade Clock