Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
ASE Technology Holding Co Ltd (ASX)
ASE Technology Holding Co Ltd (ASX) Options

ASX ASE Technology Holding Co Ltd

11.00

-0.10 (-0.90%)

Jul 23 2024 - Closed

Delayed by 15 minutes

ASX Aug 16 2024 12.5 Call

View Full ASX Chain

0.15 -0.05 (-25.00%)

Bid	0.10	Volume	167	Exp. Date	Aug 16 2024
Ask	0.15	Open Interest	643	Day's Range	0.09 - 0.25
Open	0.25	Prev Close	0.20	Last Trade	7/23/2024 14:10

ASX Option Chain - Aug 16 2024

ASX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.00	9.80	0.00	0.00 %	0	0
5.00	5.50	7.40	0.00	0.00 %	0	0
7.50	2.20	4.90	3.55	0.00 %	0	0
10.00	1.10	1.25	1.30	-7.14 %	4	38
12.50	0.10	0.15	0.15	-25.00 %	167	643
15.00	0.01	0.05	0.01	0.00 %	0	1,023
17.50	0.00	0.10	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.10	0.60	0.10	0.00 %	0	1
12.50	1.40	2.85	0.70	0.00 %	0	2
15.00	2.30	5.70	0.00	0.00 %	0	0
17.50	6.10	8.20	0.00	0.00 %	0	0
20.00	7.40	10.70	0.00	0.00 %	0	0

ASX Latest iHub Posts

Monksdream

ASX climbing slowly

Sun Apr 7, 2024 1:45 PM

Shines0072

Everyone sleeping over here... ASX ????

Tue Jul 14, 2020 11:29 AM

JakJak

ASX slowly climbing

Mon Jan 22, 2018 6:31 PM

zith

Seeing as Apple is using these guys for

Tue Sep 16, 2014 3:59 PM

NathanH

Hi

Fri Jul 11, 2014 6:20 PM

mitcheroo

hellOOOO?... anyone here?

Tue Jul 1, 2014 5:03 PM

Penny Roger$

$ASX charts and DD links

Fri Nov 4, 2011 3:44 PM

More ASX Messages

PennyMac Financial Servi...

Matsui Securities

Ls 2x Salesforc

Delayed Upgrade Clock