Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 81,822.80 |
|
|||||
| News | - | ||||||
| Day High | 0.198884 | Low High |
|||||
| Day Low | 0.176985 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chess | CHESSSSUSD | Crypto | 28,531,842 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.008702 | 4.80% | 0.189821 | 0.188638 | 0.190412 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.181119 | 0.198884 | 0.176985 | 0.181119 | 0.112 - 0.370379 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:45:05 | 70.30 | 0.189895 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 15,551.36 | 81,822.80 | CHESSSS | CHESSSSEUR | CHESSSSGBP | CHESSSSBTC |
Chess News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHESSSSUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.206954 | 0.214642 | 0.170036 | 91,991.43 | -0.017133 | -8.28% |
| 1 Month | 0.268909 | 0.302829 | 0.170036 | 165,838.36 | -0.079088 | -29.41% |
| 3 Months | 0.178116 | 0.370379 | 0.170036 | 319,468.25 | 0.011706 | 6.57% |
| 6 Months | 0.136669 | 0.370379 | 0.126528 | 373,492.50 | 0.053152 | 38.89% |
| 1 Year | 0.227775 | 0.370379 | 0.112 | 372,645.38 | -0.037954 | -16.66% |
| 3 Years | 3.12 | 5.74 | 0.112 | 538,484.32 | -2.93 | -93.91% |
| 5 Years | 3.12 | 5.74 | 0.112 | 538,484.32 | -2.93 | -93.91% |
