News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -44.67 | -0.94391253542 | 4732.43 | 4803.89 | 4658.77 | 0 | 0 | IX |
| 4 | -48.17 | -1.01711807396 | 4735.93 | 4803.89 | 4658.77 | 0 | 0 | IX |
| 12 | 145.2 | 3.19643549012 | 4542.56 | 4803.89 | 4376.51 | 0 | 0 | IX |
| 26 | 220.29 | 4.93097883142 | 4467.47 | 4803.89 | 4375.67 | 0 | 0 | IX |
| 52 | 488.61 | 11.6359263184 | 4199.15 | 4803.89 | 4169.23 | 0 | 0 | IX |
| 156 | 803.33 | 20.6807691219 | 3884.43 | 4803.89 | 3655.55 | 0 | 0 | IX |
| 260 | 1086.81 | 30.1812021828 | 3600.95 | 4803.89 | 2680.37 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
