| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ASE Technology Holding Co Ltd | ASX | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -1.43% | 6.22 | 19:31:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.30 | 6.20 | 6.30 | 6.22 | 6.31 |
ASX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ASX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17 2022 | 6.22 | -0.09 | -1.43% | 6.30 | 6.30 | 6.20 | 5,466,012 |
| Aug 16 2022 | 6.31 | -0.05 | -0.79% | 6.36 | 6.36 | 6.26 | 5,528,874 |
| Aug 15 2022 | 6.36 | -0.04 | -0.63% | 6.30 | 6.40 | 6.30 | 4,302,926 |
| Aug 12 2022 | 6.40 | 0.20 | 3.23% | 6.16 | 6.40 | 6.16 | 7,572,071 |
| Aug 11 2022 | 6.20 | 0.01 | 0.16% | 6.25 | 6.35 | 6.18 | 6,382,112 |
| Aug 10 2022 | 6.19 | 0.30 | 5.09% | 5.96 | 6.19 | 5.955 | 7,970,876 |
| Aug 09 2022 | 5.89 | -0.17 | -2.81% | 6.00 | 6.05 | 5.88 | 7,841,678 |
| Aug 08 2022 | 6.06 | -0.02 | -0.33% | 6.01 | 6.10 | 5.99 | 7,054,111 |
| Aug 05 2022 | 6.08 | 0.06 | 1.0% | 5.95 | 6.09 | 5.92 | 5,864,564 |
| Aug 04 2022 | 6.02 | 0.12 | 2.03% | 5.92 | 6.02 | 5.89 | 4,562,909 |
| Aug 03 2022 | 5.90 | 0.13 | 2.25% | 5.83 | 5.90 | 5.78 | 5,572,426 |
| Aug 02 2022 | 5.77 | -0.04 | -0.69% | 5.68 | 5.83 | 5.68 | 6,717,758 |
| Aug 01 2022 | 5.81 | -0.08 | -1.36% | 5.82 | 5.82 | 5.74 | 6,638,175 |
| Jul 29 2022 | 5.89 | -0.01 | -0.17% | 5.84 | 5.90 | 5.78 | 5,910,601 |
| Jul 28 2022 | 5.90 | 0.05 | 0.85% | 5.88 | 5.93 | 5.715 | 6,784,529 |
| Jul 27 2022 | 5.85 | 0.31 | 5.6% | 5.67 | 5.86 | 5.65 | 5,877,345 |
| Jul 26 2022 | 5.54 | -0.13 | -2.29% | 5.58 | 5.605 | 5.51 | 2,994,190 |
| Jul 25 2022 | 5.67 | 0.01 | 0.18% | 5.67 | 5.70 | 5.62 | 3,246,387 |
| Jul 22 2022 | 5.66 | -0.14 | -2.41% | 5.76 | 5.765 | 5.63 | 3,912,964 |
| Jul 21 2022 | 5.80 | 0.13 | 2.29% | 5.70 | 5.80 | 5.68 | 3,823,224 |
| Jul 20 2022 | 5.67 | 0.03 | 0.53% | 5.62 | 5.68 | 5.57 | 6,022,132 |
| Jul 19 2022 | 5.64 | 0.24 | 4.44% | 5.50 | 5.64 | 5.49 | 4,531,430 |
| Jul 18 2022 | 5.40 | 0.05 | 0.93% | 5.43 | 5.49 | 5.38 | 3,941,276 |