News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 10.34 | -0.02 | -0.19 | 10.26 | 10.45 | 10.15 | 7917109 |
| 1721947200 | 10.36 | -0.24 | -2.26 | 10.71 | 10.785 | 10.272 | 11259765 |
| 1721860800 | 10.6 | -0.51 | -4.59 | 10.93 | 10.935 | 10.59 | 10420791 |
| 1721774400 | 11.11 | -0.03 | -0.22 | 11.2 | 11.29 | 11.075 | 5953278 |
| 1721688000 | 11.135 | 0.12 | 1.04 | 11 | 11.175 | 10.93 | 5611682 |
| 1721428800 | 11.02 | -0.29 | -2.56 | 11.175 | 11.26 | 10.99 | 8325862 |
| 1721342400 | 11.31 | -0.04 | -0.35 | 11.54 | 11.58 | 11.18 | 10705536 |
| 1721256000 | 11.35 | -0.45 | -3.81 | 11.515 | 11.68 | 11.31 | 12996937 |
| 1721169600 | 11.8 | 0.05 | 0.43 | 11.87 | 11.92 | 11.66 | 5751776 |
| 1721083200 | 11.75 | -0.15 | -1.26 | 11.99 | 12.04 | 11.71 | 6384958 |
| 1720824000 | 11.9 | -0.6 | -4.80 | 12.12 | 12.21 | 11.86 | 9689560 |
| 1720737600 | 12.5 | 0.3 | 2.46 | 12.85 | 12.855 | 12.49 | 13631205 |
| 1720651200 | 12.2 | 0.24 | 2.01 | 12.06 | 12.24 | 12.02 | 6786661 |
| 1720564800 | 11.96 | 0.18 | 1.53 | 12.08 | 12.125 | 11.895 | 6784662 |
| 1720478400 | 11.78 | 0.28 | 2.43 | 11.69 | 11.85 | 11.69 | 5187805 |
| 1720219200 | 11.5 | 0.27 | 2.40 | 11.53 | 11.65 | 11.34 | 3927888 |
| 1720040640 | 11.23 | 0.21 | 1.91 | 11.07 | 11.245 | 10.98 | 4046211 |
| 1719960000 | 11.02 | -0.31 | -2.74 | 10.99 | 11.095 | 10.9 | 5864720 |
| 1719873600 | 11.33 | -0.09 | -0.79 | 11.5 | 11.52 | 11.16 | 3319202 |
| 1719614400 | 11.42 | -0.05 | -0.44 | 11.47 | 11.63 | 11.34 | 6487666 |
| 1719528000 | 11.47 | -0.04 | -0.35 | 11.46 | 11.6 | 11.42 | 3898315 |
| 1719441600 | 11.51 | 0.04 | 0.35 | 11.47 | 11.665 | 11.38 | 5551446 |
| 1719355200 | 11.47 | 0.08 | 0.70 | 11.43 | 11.5 | 11.28 | 6461992 |
| 1719268800 | 11.39 | -0.19 | -1.64 | 11.5 | 11.66 | 11.39 | 6835417 |
| 1719009600 | 11.58 | -0.16 | -1.36 | 11.63 | 11.73 | 11.45 | 7331781 |
| 1718923200 | 11.74 | -0.2 | -1.68 | 12.22 | 12.23 | 11.67 | 8253048 |
| 1718750400 | 11.94 | 0.41 | 3.56 | 11.65 | 11.975 | 11.64 | 6905128 |
| 1718664000 | 11.53 | 0.24 | 2.13 | 11.42 | 11.56 | 11.29 | 4480264 |
| 1718404800 | 11.29 | -0.12 | -1.05 | 11.38 | 11.42 | 11.19 | 4506079 |
| 1718318400 | 11.41 | -0.02 | -0.17 | 11.38 | 11.46 | 11.26 | 4693404 |
| 1718232000 | 11.43 | 0.32 | 2.88 | 11.35 | 11.56 | 11.335 | 5344383 |
| 1718145600 | 11.11 | -0.02 | -0.18 | 11.07 | 11.15 | 10.985 | 3363029 |
| 1718059200 | 11.13 | 0.39 | 3.63 | 10.73 | 11.19 | 10.7 | 6585570 |
| 1717800000 | 10.74 | -0.1 | -0.92 | 10.74 | 10.82 | 10.67 | 4346669 |
| 1717713600 | 10.84 | -0.1 | -0.91 | 10.93 | 10.96 | 10.75 | 5190939 |
| 1717627200 | 10.94 | 0.21 | 1.96 | 10.84 | 10.96 | 10.71 | 8438833 |
| 1717540800 | 10.73 | -0.27 | -2.45 | 10.86 | 10.91 | 10.64 | 4520231 |
| 1717454400 | 11 | 0.22 | 2.04 | 11.09 | 11.09 | 10.82 | 4036798 |
| 1717195200 | 10.78 | -0.34 | -3.06 | 11.07 | 11.1 | 10.5 | 8009979 |
| 1717108800 | 11.12 | 0.01 | 0.09 | 11.18 | 11.24 | 11.06 | 5336474 |
| 1717022400 | 11.11 | -0.26 | -2.29 | 11.2 | 11.22 | 11.1 | 6052880 |
| 1716936000 | 11.37 | 0.22 | 1.97 | 11.37 | 11.47 | 11.27 | 5674413 |
| 1716590400 | 11.15 | 0.16 | 1.46 | 11.08 | 11.2 | 11 | 4678836 |
| 1716504000 | 10.99 | 0.05 | 0.46 | 11.25 | 11.3 | 10.905 | 8289722 |
| 1716417600 | 10.94 | 0.08 | 0.74 | 10.94 | 10.98 | 10.84 | 4296055 |
| 1716331200 | 10.86 | 0.01 | 0.09 | 10.71 | 10.895 | 10.71 | 3548276 |
| 1716244800 | 10.85 | 0.33 | 3.14 | 10.55 | 10.935 | 10.53 | 5584014 |
| 1715985600 | 10.52 | 0.02 | 0.19 | 10.56 | 10.62 | 10.46 | 3210503 |
| 1715899200 | 10.5 | -0.23 | -2.14 | 10.67 | 10.71 | 10.49 | 5183874 |
| 1715812800 | 10.73 | 0.24 | 2.29 | 10.62 | 10.75 | 10.55 | 4539977 |
| 1715726400 | 10.49 | 0.19 | 1.84 | 10.31 | 10.5 | 10.31 | 3301921 |
| 1715640000 | 10.3 | -0.22 | -2.09 | 10.3 | 10.385 | 10.25 | 3399596 |
| 1715380800 | 10.52 | 0.26 | 2.53 | 10.5 | 10.62 | 10.465 | 4532255 |
| 1715294400 | 10.26 | -0.18 | -1.72 | 10.37 | 10.4 | 10.23 | 4698820 |
| 1715208000 | 10.44 | 0.05 | 0.48 | 10.38 | 10.45 | 10.34 | 3559746 |
| 1715121600 | 10.39 | -0.1 | -0.95 | 10.57 | 10.6 | 10.385 | 3855558 |
| 1715035200 | 10.49 | -0.04 | -0.38 | 10.5 | 10.535 | 10.42 | 5295324 |
| 1714776000 | 10.53 | 0.37 | 3.64 | 10.41 | 10.56 | 10.4 | 5323314 |
| 1714689600 | 10.16 | 0.25 | 2.52 | 10.06 | 10.22 | 9.885 | 6053668 |
| 1714603200 | 9.91 | -0.13 | -1.29 | 10.06 | 10.24 | 9.89 | 8733740 |
| 1714516800 | 10.04 | -0.29 | -2.81 | 10.28 | 10.33 | 10.03 | 6341697 |
| 1714430400 | 10.33 | 0.23 | 2.28 | 10.23 | 10.38 | 10.195 | 4410230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
