ASX

ASE Technology Historical Data

Company Name Stock Ticker Symbol Market Type
ASE Technology Holding Co Ltd ASX NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.09 -1.43% 6.22 19:31:47
Open Price Low Price High Price Close Price Prev Close
6.30 6.20 6.30 6.22 6.31
more quote information »

ASX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ASX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 17 2022 6.22 -0.09 -1.43% 6.30 6.30 6.20 5,466,012
Aug 16 2022 6.31 -0.05 -0.79% 6.36 6.36 6.26 5,528,874
Aug 15 2022 6.36 -0.04 -0.63% 6.30 6.40 6.30 4,302,926
Aug 12 2022 6.40 0.20 3.23% 6.16 6.40 6.16 7,572,071
Aug 11 2022 6.20 0.01 0.16% 6.25 6.35 6.18 6,382,112
Aug 10 2022 6.19 0.30 5.09% 5.96 6.19 5.955 7,970,876
Aug 09 2022 5.89 -0.17 -2.81% 6.00 6.05 5.88 7,841,678
Aug 08 2022 6.06 -0.02 -0.33% 6.01 6.10 5.99 7,054,111
Aug 05 2022 6.08 0.06 1.0% 5.95 6.09 5.92 5,864,564
Aug 04 2022 6.02 0.12 2.03% 5.92 6.02 5.89 4,562,909
Aug 03 2022 5.90 0.13 2.25% 5.83 5.90 5.78 5,572,426
Aug 02 2022 5.77 -0.04 -0.69% 5.68 5.83 5.68 6,717,758
Aug 01 2022 5.81 -0.08 -1.36% 5.82 5.82 5.74 6,638,175
Jul 29 2022 5.89 -0.01 -0.17% 5.84 5.90 5.78 5,910,601
Jul 28 2022 5.90 0.05 0.85% 5.88 5.93 5.715 6,784,529
Jul 27 2022 5.85 0.31 5.6% 5.67 5.86 5.65 5,877,345
Jul 26 2022 5.54 -0.13 -2.29% 5.58 5.605 5.51 2,994,190
Jul 25 2022 5.67 0.01 0.18% 5.67 5.70 5.62 3,246,387
Jul 22 2022 5.66 -0.14 -2.41% 5.76 5.765 5.63 3,912,964
Jul 21 2022 5.80 0.13 2.29% 5.70 5.80 5.68 3,823,224
Jul 20 2022 5.67 0.03 0.53% 5.62 5.68 5.57 6,022,132
Jul 19 2022 5.64 0.24 4.44% 5.50 5.64 5.49 4,531,430
Jul 18 2022 5.40 0.05 0.93% 5.43 5.49 5.38 3,941,276
See More Historical Prices »


Your Recent History
NYSE
ASX
ASE Techno..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now