Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ASE Technology Holding Co Ltd | ASX | NYSE | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.00 |
ASX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 11.00 | 0.02 | 0.18% | 10.97 | 11.02 | 10.79 | 6,712,920 |
Mar 26 2024 | 10.98 | -0.14 | -1.26% | 11.14 | 11.145 | 10.96 | 5,780,817 |
Mar 25 2024 | 11.12 | -0.11 | -0.98% | 11.12 | 11.215 | 11.065 | 3,717,231 |
Mar 22 2024 | 11.23 | -0.12 | -1.06% | 11.26 | 11.37 | 11.19 | 5,249,731 |
Mar 21 2024 | 11.35 | 0.16 | 1.43% | 11.42 | 11.53 | 11.32 | 7,991,977 |
Mar 20 2024 | 11.19 | 0.15 | 1.36% | 10.86 | 11.2399 | 10.85 | 5,509,604 |
Mar 19 2024 | 11.04 | 0.01 | 0.09% | 11.09 | 11.12 | 10.83 | 6,785,851 |
Mar 18 2024 | 11.03 | 0.22 | 2.04% | 11.13 | 11.22 | 10.96 | 5,673,638 |
Mar 15 2024 | 10.81 | -0.17 | -1.55% | 10.91 | 10.96 | 10.79 | 10,377,174 |
Mar 14 2024 | 10.98 | -0.25 | -2.23% | 11.03 | 11.15 | 10.90 | 6,832,536 |
Mar 13 2024 | 11.23 | -0.13 | -1.14% | 11.25 | 11.37 | 11.18 | 6,432,791 |
Mar 12 2024 | 11.36 | 0.37 | 3.37% | 11.18 | 11.38 | 11.09 | 6,301,993 |
Mar 11 2024 | 10.99 | -0.23 | -2.05% | 11.05 | 11.09 | 10.80 | 8,259,133 |
Mar 08 2024 | 11.22 | -0.44 | -3.77% | 11.52 | 11.67 | 11.215 | 10,847,296 |
Mar 07 2024 | 11.66 | 1.05 | 9.90% | 11.19 | 11.68 | 11.19 | 9,469,845 |
Mar 06 2024 | 10.61 | 0.53 | 5.26% | 10.36 | 10.75 | 10.36 | 7,315,240 |
Mar 05 2024 | 10.08 | 0.02 | 0.20% | 10.00 | 10.19 | 9.995 | 6,177,412 |
Mar 04 2024 | 10.06 | 0.15 | 1.51% | 10.03 | 10.11 | 9.99 | 6,268,328 |
Mar 01 2024 | 9.91 | 0.17 | 1.75% | 9.71 | 9.94 | 9.655 | 8,731,343 |
Feb 29 2024 | 9.74 | 0.21 | 2.20% | 9.66 | 9.77 | 9.60 | 6,148,301 |
Feb 28 2024 | 9.53 | -0.07 | -0.73% | 9.57 | 9.575 | 9.45 | 4,179,532 |