ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ASX ASE Technology Holding Co Ltd

10.84
-0.37 (-3.30%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
ASE Technology Holding Co Ltd ASX NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.37 -3.30% 10.84 20:00:00
Open Price Low Price High Price Close Price Prev Close
11.11 10.84 11.14 10.85 11.21
more quote information »

ASX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ASX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 10.85 -0.36 -3.21% 11.11 11.14 10.84 7,540,224
Apr 11 2024 11.21 0.26 2.37% 11.09 11.225 11.00 4,220,648
Apr 10 2024 10.95 -0.16 -1.44% 11.06 11.22 10.93 4,776,663
Apr 09 2024 11.11 0.17 1.55% 11.12 11.215 11.00 5,674,590
Apr 08 2024 10.94 -0.17 -1.53% 11.04 11.10 10.915 4,406,044
Apr 05 2024 11.11 0.19 1.74% 10.89 11.11 10.84 4,689,324
Apr 04 2024 10.92 -0.16 -1.44% 11.15 11.34 10.90 8,186,572
Apr 03 2024 11.08 0.21 1.93% 10.87 11.11 10.815 4,017,033
Apr 02 2024 10.87 0.05 0.46% 10.75 10.93 10.75 4,448,970
Apr 01 2024 10.82 -0.17 -1.55% 10.77 10.99 10.74 6,128,362
Mar 28 2024 10.99 -0.01 -0.09% 11.01 11.08 10.92 4,214,628
Mar 27 2024 11.00 0.02 0.18% 10.97 11.02 10.79 6,712,920
Mar 26 2024 10.98 -0.14 -1.26% 11.14 11.145 10.96 5,780,817
Mar 25 2024 11.12 -0.11 -0.98% 11.12 11.215 11.065 3,717,231
Mar 22 2024 11.23 -0.12 -1.06% 11.26 11.37 11.19 5,249,731
Mar 21 2024 11.35 0.16 1.43% 11.42 11.53 11.32 7,991,977
Mar 20 2024 11.19 0.15 1.36% 10.86 11.2399 10.85 5,509,604
Mar 19 2024 11.04 0.01 0.09% 11.09 11.12 10.83 6,785,851
Mar 18 2024 11.03 0.22 2.04% 11.13 11.22 10.96 5,673,638
Mar 15 2024 10.81 -0.17 -1.55% 10.91 10.96 10.79 10,377,174
Mar 14 2024 10.98 -0.25 -2.23% 11.03 11.15 10.90 6,832,536
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock