ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ASX ASE Technology Holding Co Ltd

11.00
0.00 (0.00%)
Pre Market
Last Updated: 05:49:34
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
ASE Technology Holding Co Ltd ASX NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 11.00 05:49:34
Open Price Low Price High Price Close Price Prev Close
11.00
more quote information »

ASX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ASX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 11.00 0.02 0.18% 10.97 11.02 10.79 6,712,920
Mar 26 2024 10.98 -0.14 -1.26% 11.14 11.145 10.96 5,780,817
Mar 25 2024 11.12 -0.11 -0.98% 11.12 11.215 11.065 3,717,231
Mar 22 2024 11.23 -0.12 -1.06% 11.26 11.37 11.19 5,249,731
Mar 21 2024 11.35 0.16 1.43% 11.42 11.53 11.32 7,991,977
Mar 20 2024 11.19 0.15 1.36% 10.86 11.2399 10.85 5,509,604
Mar 19 2024 11.04 0.01 0.09% 11.09 11.12 10.83 6,785,851
Mar 18 2024 11.03 0.22 2.04% 11.13 11.22 10.96 5,673,638
Mar 15 2024 10.81 -0.17 -1.55% 10.91 10.96 10.79 10,377,174
Mar 14 2024 10.98 -0.25 -2.23% 11.03 11.15 10.90 6,832,536
Mar 13 2024 11.23 -0.13 -1.14% 11.25 11.37 11.18 6,432,791
Mar 12 2024 11.36 0.37 3.37% 11.18 11.38 11.09 6,301,993
Mar 11 2024 10.99 -0.23 -2.05% 11.05 11.09 10.80 8,259,133
Mar 08 2024 11.22 -0.44 -3.77% 11.52 11.67 11.215 10,847,296
Mar 07 2024 11.66 1.05 9.90% 11.19 11.68 11.19 9,469,845
Mar 06 2024 10.61 0.53 5.26% 10.36 10.75 10.36 7,315,240
Mar 05 2024 10.08 0.02 0.20% 10.00 10.19 9.995 6,177,412
Mar 04 2024 10.06 0.15 1.51% 10.03 10.11 9.99 6,268,328
Mar 01 2024 9.91 0.17 1.75% 9.71 9.94 9.655 8,731,343
Feb 29 2024 9.74 0.21 2.20% 9.66 9.77 9.60 6,148,301
Feb 28 2024 9.53 -0.07 -0.73% 9.57 9.575 9.45 4,179,532
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock