Artisan Partners Asset M... APAM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	12.30	16.30	0.00	14.30	0.00	0.00 %	0	0	-
25.00	9.80	13.90	0.00	11.85	0.00	0.00 %	0	0	-
30.00	4.90	9.10	0.00	7.00	0.00	0.00 %	0	0	-
35.00	2.60	2.80	2.53	2.70	0.00	0.00 %	0	46	-
40.00	0.25	0.35	0.29	0.30	-0.02	-6.45 %	1	18	4/25/2025
45.00	0.00	0.25	0.26	0.26	0.00	0.00 %	0	15	-
50.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.25	0.05	0.05	0.00	0.00 %	0	75	-
25.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.10	0.95	0.19	0.525	0.00	0.00 %	0	6	-
35.00	0.80	0.90	0.82	0.85	0.00	0.00 %	0	69	-
40.00	3.70	4.00	3.80	3.85	0.16	4.40 %	2	4	4/25/2025
45.00	6.80	10.80	5.40	8.80	0.00	0.00 %	0	3	-
50.00	11.60	15.80	0.00	13.70	0.00	0.00 %	0	0	-
55.00	16.50	19.90	0.00	18.20	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
WWWW International Inc	$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	$ 0.3244 (74.88%)	263.23M