Artisan Partners Asset M... APAM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	17.20	22.00	0.00	19.60	0.00	0.00 %	0	0	-
25.00	14.60	19.30	0.00	16.95	0.00	0.00 %	0	0	-
30.00	9.60	14.50	0.00	12.05	0.00	0.00 %	0	0	-
35.00	4.50	9.40	0.00	6.95	0.00	0.00 %	0	0	-
40.00	2.30	2.55	2.25	2.425	0.90	66.67 %	3	27	4/26/2024
45.00	0.10	0.20	0.15	0.15	0.10	200.00 %	63	668	4/26/2024
50.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	32	-
55.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
22.50	0.00	0.25	0.00	0.00	0	-
25.00	0.00	0.25	0.00	0.00	0	-
30.00	0.00	0.25	0.00	0.00	0	-
35.00	0.05	0.25	0.05	0.15	3	-
40.00	0.45	0.55	0.85	0.50	50	-
45.00	1.10	6.00	4.00	3.55	5	-
50.00	6.10	11.00	0.00	8.55	0	-
55.00	11.10	15.90	0.00	13.50	0	-
60.00	16.20	21.00	0.00	18.60	0	-

APAM Artisan Partners Asset Management Inc