News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 16.50 | 20.70 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 11.70 | 15.70 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 6.40 | 11.20 | 7.95 | 8.80 | 0.00 | 0.00 % | 2 | 0 | 12/20/2024 |
| 40.00 | 1.30 | 5.60 | 3.95 | 3.45 | -5.15 | -56.59 % | 62 | 0 | 12/20/2024 |
| 45.00 | 0.60 | 1.95 | 0.72 | 1.275 | -0.08 | -10.00 % | 29 | 59 | 12/20/2024 |
| 50.00 | 0.16 | 0.10 | 0.16 | 0.13 | 0.00 | 0.00 % | 0 | 43 | - |
| 55.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 5 | - |
| 60.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.10 | 3.00 | 0.40 | 1.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 45.00 | 0.05 | 5.00 | 2.02 | 2.525 | -0.42 | -17.21 % | 4 | 42 | 12/20/2024 |
| 50.00 | 4.10 | 9.00 | 2.70 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 9.20 | 14.00 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 14.30 | 18.90 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 19.40 | 23.50 | 15.90 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
