Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Artisan Partners Asset Management Inc | APAM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.92 | 2.24% | 41.96 | 18:31:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.29 | 41.0088 | 42.11 | 41.96 | 41.04 |
APAM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.10 | 43.52 | 40.33 | 42.33 | 533,864 | -0.14 | -0.33% |
| 1 Month | 45.71 | 46.75 | 40.33 | 43.59 | 411,289 | -3.75 | -8.20% |
| 3 Months | 43.63 | 46.75 | 40.33 | 43.35 | 458,206 | -1.67 | -3.83% |
| 6 Months | 32.29 | 46.75 | 32.12 | 41.23 | 541,513 | 9.67 | 29.95% |
| 1 Year | 34.27 | 46.75 | 31.275 | 39.09 | 630,720 | 7.69 | 22.44% |
| 3 Years | 55.57 | 57.21 | 25.665 | 39.69 | 564,875 | -13.61 | -24.49% |
| 5 Years | 28.86 | 57.65 | 17.69 | 38.27 | 535,706 | 13.10 | 45.39% |
APAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 41.96 | 0.92 | 2.24% | 41.29 | 42.11 | 41.0088 | 485,587 |
| Apr 25 2024 | 41.04 | -1.16 | -2.75% | 41.46 | 41.97 | 40.33 | 581,057 |
| Apr 24 2024 | 42.20 | -1.23 | -2.83% | 42.55 | 43.12 | 40.50 | 598,286 |
| Apr 23 2024 | 43.43 | 0.88 | 2.07% | 42.61 | 43.52 | 42.58 | 518,032 |
| Apr 22 2024 | 42.55 | -0.07 | -0.16% | 42.69 | 42.97 | 42.36 | 528,616 |
| Apr 19 2024 | 42.62 | 0.46 | 1.09% | 42.10 | 42.93 | 42.10 | 449,435 |
| Apr 18 2024 | 42.16 | -0.03 | -0.07% | 42.58 | 42.84 | 42.09 | 412,626 |
| Apr 17 2024 | 42.19 | -0.25 | -0.59% | 42.70 | 42.75 | 42.11 | 369,736 |
| Apr 16 2024 | 42.44 | -0.54 | -1.26% | 42.54 | 42.775 | 41.86 | 469,855 |
| Apr 15 2024 | 42.98 | -0.52 | -1.20% | 43.73 | 44.085 | 42.60 | 291,367 |
| Apr 12 2024 | 43.50 | -0.56 | -1.27% | 43.78 | 44.025 | 43.09 | 348,747 |
| Apr 11 2024 | 44.06 | -0.58 | -1.30% | 44.93 | 44.93 | 43.91 | 414,005 |
| Apr 10 2024 | 44.64 | -2.10 | -4.49% | 45.52 | 46.135 | 44.39 | 572,496 |
| Apr 09 2024 | 46.74 | 0.54 | 1.17% | 46.24 | 46.75 | 45.50 | 264,970 |
| Apr 08 2024 | 46.20 | 1.23 | 2.74% | 45.20 | 46.56 | 45.17 | 472,293 |
| Apr 05 2024 | 44.97 | 0.35 | 0.78% | 44.65 | 45.20 | 44.39 | 261,077 |
| Apr 04 2024 | 44.62 | -0.62 | -1.37% | 45.62 | 46.055 | 44.61 | 243,241 |
| Apr 03 2024 | 45.24 | 0.14 | 0.31% | 44.60 | 45.48 | 44.60 | 311,190 |
| Apr 02 2024 | 45.10 | -0.39 | -0.86% | 45.41 | 45.41 | 44.48 | 394,662 |
| Apr 01 2024 | 45.49 | -0.28 | -0.61% | 45.71 | 45.71 | 45.10 | 353,046 |
| Mar 28 2024 | 45.77 | 0.21 | 0.46% | 45.60 | 46.08 | 45.415 | 541,371 |
