ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ADM Archer Daniels Midland Company

50.80
1.42 (2.88%)
Dec 20 2024 - Closed
Delayed by 15 minutes

ADM Dec 20 2024 52.5 Put

1.80 -1.05 (-36.84%)
Bid 1.85 Volume 52 Exp. Date Dec 20 2024
Ask 2.20 Open Interest 653 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.85 Last Trade 12/20/2024 15:32

ADM Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.003.303.702.890.00 %03
47.502.803.205.300.00 %01
48.002.302.653.450.00 %02
49.001.301.650.830.00 %014
50.000.300.650.93447.06 %42333
51.000.050.100.050.00 %842
52.000.050.100.01-80.00 %5103
52.500.020.050.0350.00 %82,582
53.000.030.050.030.00 %134,696
54.000.050.050.03-40.00 %30560

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.000.080.100.080.00 %03
47.500.050.100.04-20.00 %2228
48.000.110.100.110.00 %017
49.000.050.050.03-40.00 %144
50.000.050.050.03-95.45 %108807
51.000.350.700.47-62.40 %69280
52.001.351.701.30-44.44 %13309
52.501.852.201.80-36.84 %52653
53.002.302.702.45-25.76 %301,218
54.003.303.704.230.00 %066

ADM Latest iHub Posts

barnyarddog
20 Biggest Snack Companies in the World
Wed Apr 10, 2024 6:33 PM
Monksdream
ADM 10Q due March 12
Sun Mar 10, 2024 12:11 PM
freddie me
$ADM is $70 stock
Wed Jan 24, 2024 12:38 PM
retired early
Still have a few so the rebound will
Tue Jan 23, 2024 10:37 AM
retired early
And ditched it some weeks ago.
Tue Jan 16, 2024 9:52 AM
retired early
Picked up some a few days ago. :)
Fri Aug 4, 2023 1:24 PM
Glider549
I bought it at $68 back in January. It's
Wed May 4, 2022 5:53 PM
stocktrademan
ADM buy 95.02
Sun Apr 17, 2022 4:02 AM