News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.95 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 338 | Day's Range | 1.61 - 2.08 |
| Open | 1.61 | Prev Close | 1.58 | Last Trade | 12/19/2024 10:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 3.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.85 | 3.10 | 5.43 | 0.00 % | 0 | 4 |
| 47.50 | 2.35 | 2.55 | 5.30 | 0.00 % | 0 | 1 |
| 48.00 | 1.90 | 2.10 | 3.45 | 0.00 % | 0 | 2 |
| 49.00 | 0.95 | 1.10 | 0.83 | -53.89 % | 13 | 1 |
| 50.00 | 0.30 | 0.40 | 0.42 | -22.22 % | 110 | 209 |
| 51.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 23 | 36 |
| 52.00 | 0.07 | 0.05 | 0.01 | -85.71 % | 2 | 110 |
| 52.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 2,585 |
| 53.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 13 | 4,722 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 5 |
| 47.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 3 |
| 47.50 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 229 |
| 48.00 | 0.05 | 0.05 | 0.11 | 120.00 % | 1 | 17 |
| 49.00 | 0.05 | 0.10 | 0.05 | 25.00 % | 1 | 58 |
| 50.00 | 0.35 | 0.45 | 0.40 | 14.29 % | 12 | 835 |
| 51.00 | 1.05 | 1.20 | 0.97 | -17.09 % | 4 | 287 |
| 52.00 | 1.95 | 2.20 | 2.08 | 31.65 % | 5 | 338 |
| 52.50 | 2.45 | 2.70 | 2.80 | 37.25 % | 15 | 1,254 |
| 53.00 | 3.00 | 3.20 | 2.30 | 0.00 % | 0 | 1,219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
