News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.45 | Volume | 30 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 7 | Day's Range | 0.40 - 0.65 |
| Open | 0.40 | Prev Close | 0.90 | Last Trade | 12/18/2024 12:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 4.10 | 4.30 | 5.43 | 0.00 % | 0 | 4 |
| 47.50 | 3.60 | 3.80 | 5.30 | 0.00 % | 0 | 1 |
| 48.00 | 3.10 | 3.30 | 3.45 | 0.00 % | 0 | 2 |
| 49.00 | 2.10 | 2.25 | 3.10 | 0.00 % | 0 | 1 |
| 50.00 | 1.20 | 1.30 | 1.25 | -21.87 % | 2 | 206 |
| 51.00 | 0.45 | 0.55 | 0.65 | -27.78 % | 30 | 7 |
| 52.00 | 0.10 | 0.20 | 0.20 | -33.33 % | 6 | 105 |
| 52.50 | 0.05 | 0.10 | 0.07 | -53.33 % | 3 | 2,584 |
| 53.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 26 | 4,749 |
| 54.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 565 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 3 |
| 47.50 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 229 |
| 48.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 17 |
| 49.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 58 |
| 50.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 20 | 828 |
| 51.00 | 0.30 | 0.40 | 0.42 | 68.00 % | 7 | 248 |
| 52.00 | 0.90 | 1.00 | 0.85 | 13.33 % | 21 | 359 |
| 52.50 | 1.35 | 1.45 | 1.40 | 16.67 % | 41 | 1,323 |
| 53.00 | 1.80 | 1.95 | 1.88 | 9.94 % | 2 | 1,271 |
| 54.00 | 2.80 | 2.95 | 3.00 | 16.73 % | 10 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
