Apache Stock Price - APA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
After Hours
Last Trade
Last: $ 28.62 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Apache APA NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -0.07% 28.62 28.98 28.24 28.71 28.64 16:03:39
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21,445 2,533,640 $ 28.66 $ 72,617,753 4,130,871 24.56 - 50.03
Last Trade Time Type Quantity Stock Price Currency
17:13:16 20 $ 29.00 USD

Apache Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.76B 375.92M $ 40M 0.11 251.50 281.78M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.00 3.49% 07/19/2019 73.36k 0.00%

more financials information »

Apache News

Latest APA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.442927.0828.08902M10M5M0.180.63%
1 Month30.4130.825.5427.82102M10M5M-1.79-5.89%
3 Months35.538.7825.5431.32972M12M4M-6.88-19.38%
6 Months29.4638.7824.5631.49502M12M4M-0.84-2.85%
1 Year42.1350.032824.5635.65471M12M4M-13.51-32.07%
3 Years54.996924.5643.8870941k14M4M-26.37-47.95%
5 Years99.13104.5724.5649.787912015M4M-70.51-71.13%

Apache Description

Apache Corporation is an independent energy company that explores, develops and produces natural gas, crude oil and natural gas liquids.It has interests in six countries, divided into seven operating regions.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.