13.82
0.82 (6.31%)
0.82 (6.31%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apache Corporation | APA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 13.00 | 0.00 | 0.00 | 0.00 | 13.00 | 05:24:42 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 34 | 17,805 | 22,936,090 | 3.80 - 33.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:27:57 | 5 | $ 13.82 | USD |
Apache Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 4.91B | 377.43M | 374.48M | $ 6.32B | $ - | -9.43 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 34.09M | $ 1.00 | 7.69% | - | - |
Apache News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.69 | 13.0957 | 10.45 | 11.75 | 23,770,352 | 1.31 | 11.21% |
| 1 Month | 12.25 | 13.13 | 9.67 | 11.74 | 18,434,844 | 0.75 | 6.12% |
| 3 Months | 8.50 | 14.95 | 3.80 | 8.74 | 25,077,663 | 4.50 | 52.94% |
| 6 Months | 18.78 | 33.77 | 3.80 | 12.24 | 15,638,863 | -5.78 | -30.78% |
| 1 Year | 28.34 | 33.77 | 3.80 | 15.24 | 10,491,303 | -15.34 | -54.13% |
| 3 Years | 46.73 | 51.21 | 3.80 | 25.09 | 6,048,335 | -33.73 | -72.18% |
| 5 Years | 57.92 | 69.00 | 3.80 | 32.83 | 5,249,620 | -44.92 | -77.56% |
Apache Description
| Apache, based in Houston, is one of the largest independent exploration and production companies in the world. It operates primarily in the U.S., Egypt, the North Sea, and Suriname. At year-end 2019, proved reserves totaled 1.0 billion barrels of oil equivalent, with net reported production of 417 mboe/d (68% of which was oil and natural gas liquids, with the remainder comprising natural gas). |
