Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 21.71 ▼ -0.05 (-0.23%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apache Corporation | APA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.42 | -1.89% | 21.76 | 22.825 | 21.75 | 21.96 | 22.18 | 17:47:41 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 48,605 | 6,649,104 | $ 22.33 | $ 148,498,629 | 5,691,912 | 19.44 - 44.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:36:58 | formt | 100 | $ 21.71 | USD |
Apache Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 8.18B | 375.96M | $ 40.00M | 0.12 | -8.26 | 373.24M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 33.75M | $ - | 466.85% | 10/21/19 | - | - |
Apache News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.52 | 22.825 | 20.12 | 21.4233 | 6M | 1.24 | 6.04% |
| 1 Month | 25.59 | 26.335 | 20.12 | 23.5822 | 6M | -3.83 | -14.97% |
| 3 Months | 24.27 | 29.11 | 19.44 | 23.0697 | 6M | -2.51 | -10.34% |
| 6 Months | 36.18 | 37.3999 | 19.44 | 25.9097 | 5M | -14.42 | -39.86% |
| 1 Year | 44.89 | 44.96 | 19.44 | 29.3353 | 5M | -23.13 | -51.53% |
| 3 Years | 61.64 | 69 | 19.44 | 39.6020 | 4M | -39.88 | -64.70% |
| 5 Years | 70.83 | 78.65 | 19.44 | 45.4297 | 4M | -49.07 | -69.28% |
Apache Description
| Apache, based in Houston, is one of the largest independent exploration and production companies in the world. Its asset base includes conventional and unconventional resource plays throughout North America as well as oil and gas projects in Egypt and the North Sea. At year-end 2018, proved reserves totaled 1.2 billion barrels of oil equivalent, with net production of 466 mboe/d. Liquids (oil and natural gas liquids) made up 66% of production and proved reserves. |
