Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apache | APA | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.545 | -2.07% | 25.81 | 26.26 | 25.79 | 26.26 | 26.35 | 11:16:28 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,077 | 1,834,921 | $ 26.01 | $ 47,733,123 | 4,496,550 | 24.56 - 50.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:16:28 | 200 | $ 25.81 | USD |
Apache Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 9.81B | 375.92M | $ 40.00M | 0.12 | 245.17 | 373.22M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 27.18M | $ - | 371.61% | 07/19/19 | - | - |
Apache News
PROMOTEDCannabix Technologies Makes Advances with Marijuana Breathalyzer Development and THC Breath Capture IHNW • Mon Jul 15, 2019 12:08 PM (23 hours ago)
Altus Midstream Joins Russell 2000®, Russell 2500™ and Russell 3000® Indices GlobeNewswire Inc. • 
• Mon Jul 01, 2019 5:12 PM (2 weeks ago)
• Mon Jul 01, 2019 5:12 PM (2 weeks ago)Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jul 01, 2019 5:01 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jul 01, 2019 4:15 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jul 01, 2019 4:15 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jul 01, 2019 4:10 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jul 01, 2019 4:09 PM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.4 | 27.98 | 25.79 | 26.9716 | 5M | -0.595 | -2.25% |
| 1 Month | 28.05 | 29.98 | 25.79 | 27.8332 | 4M | -2.245 | -8.00% |
| 3 Months | 37.18 | 37.3999 | 25.54 | 29.0902 | 4M | -11.375 | -30.59% |
| 6 Months | 32.05 | 38.78 | 25.54 | 31.4035 | 4M | -6.245 | -19.49% |
| 1 Year | 46.55 | 50.0328 | 24.56 | 34.3613 | 4M | -20.745 | -44.56% |
| 3 Years | 56.91 | 69 | 24.56 | 43.2695 | 4M | -31.105 | -54.66% |
| 5 Years | 98.5 | 104.57 | 24.56 | 49.0120 | 4M | -72.695 | -73.80% |
Apache Description
| Apache Corp is engaged in the oil and gas sector. As an independent energy company, its activities include exploration, development and production of natural gas, crude oil and natural gas liquids. |
