28.40
0.00 (0.00%)
0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apache Corporation | APA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.18 | -0.63% | 28.40 | 27.516 | 28.475 | 28.14 | 28.58 | 19:41:10 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23,120 | 3,148,467 | $ 28.09 | $ 88,433,877 | 4,179,825 | 18.33 - 38.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 480,781 | $ 28.40 | USD |
Apache Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 10.68B | 376.04M | $ 40.00M | 0.12 | -15.60 | 373.31M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 20.77M | $ - | 352.11% | 04/21/20 | - | - |
Apache News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.05 | 29.21 | 26.95 | 28.03 | 3,133,343 | 0.35 | 1.25% |
| 1 Month | 30.00 | 30.30 | 26.70 | 28.30 | 3,724,013 | -1.60 | -5.33% |
| 3 Months | 22.78 | 33.77 | 18.33 | 26.29 | 6,453,362 | 5.62 | 24.67% |
| 6 Months | 22.05 | 33.77 | 18.33 | 24.64 | 5,826,576 | 6.35 | 28.8% |
| 1 Year | 33.79 | 38.78 | 18.33 | 26.56 | 5,236,896 | -5.39 | -15.95% |
| 3 Years | 56.06 | 56.505 | 18.33 | 35.40 | 4,193,522 | -27.66 | -49.34% |
| 5 Years | 65.27 | 71.87 | 18.33 | 41.73 | 4,117,481 | -36.87 | -56.49% |
Apache Description
| Apache, based in Houston, is one of the largest independent exploration and production companies in the world. It operates primarily in the U.S., Egypt, the North Sea, and Suriname. At year-end 2018, proved reserves totaled 1.2 billion barrels of oil equivalent, with net production of 466 mboe/d. Liquids (oil and natural gas liquids) made up 66% of production and proved reserves. |
