Apache Stock Price - APA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last: $ 21.71 ▼ -0.05 (-0.23%)
Company Name Stock Ticker Symbol Market Type
Apache Corporation APA NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.42 -1.89% 21.76 22.825 21.75 21.96 22.18 17:47:41
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
48,605 6,649,104 $ 22.33 $ 148,498,629 5,691,912 19.44 - 44.96
Last Trade Time Type Quantity Stock Price Currency
18:36:58 formt 100 $ 21.71 USD

Apache Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.18B 375.96M $ 40.00M 0.12 -8.26 373.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
33.75M $ - 466.85% 10/21/19 - -

more financials information »

Apache News

Loading Messages....

Latest APA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APA Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week20.5222.82520.1221.42336M1.246.04%
1 Month25.5926.33520.1223.58226M-3.83-14.97%
3 Months24.2729.1119.4423.06976M-2.51-10.34%
6 Months36.1837.399919.4425.90975M-14.42-39.86%
1 Year44.8944.9619.4429.33535M-23.13-51.53%
3 Years61.646919.4439.60204M-39.88-64.70%
5 Years70.8378.6519.4445.42974M-49.07-69.28%

Apache Description

Apache, based in Houston, is one of the largest independent exploration and production companies in the world. Its asset base includes conventional and unconventional resource plays throughout North America as well as oil and gas projects in Egypt and the North Sea. At year-end 2018, proved reserves totaled 1.2 billion barrels of oil equivalent, with net production of 466 mboe/d. Liquids (oil and natural gas liquids) made up 66% of production and proved reserves.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.