Apache Stock Price - APA

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Apache APA NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.545 -2.07% 25.81 26.26 25.79 26.26 26.35 11:16:28
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,077 1,834,921 $ 26.01 $ 47,733,123 4,496,550 24.56 - 50.03
Last Trade Time Type Quantity Stock Price Currency
11:16:28 200 $ 25.81 USD

Apache Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.81B 375.92M $ 40.00M 0.12 245.17 373.22M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
27.18M $ - 371.61% 07/19/19 - -

more financials information »

Apache News

Latest APA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APA Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week26.427.9825.7926.97165M-0.595-2.25%
1 Month28.0529.9825.7927.83324M-2.245-8.00%
3 Months37.1837.399925.5429.09024M-11.375-30.59%
6 Months32.0538.7825.5431.40354M-6.245-19.49%
1 Year46.5550.032824.5634.36134M-20.745-44.56%
3 Years56.916924.5643.26954M-31.105-54.66%
5 Years98.5104.5724.5649.01204M-72.695-73.80%

Apache Description

Apache Corp is engaged in the oil and gas sector. As an independent energy company, its activities include exploration, development and production of natural gas, crude oil and natural gas liquids.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.