Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 28.62 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Apache | APA | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.02 | -0.07% | 28.62 | 28.98 | 28.24 | 28.71 | 28.64 | 16:03:39 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,445 | 2,533,640 | $ 28.66 | $ 72,617,753 | 4,130,871 | 24.56 - 50.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:13:16 | 20 | $ 29.00 | USD |
Apache Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 10.76B | 375.92M | $ 40M | 0.11 | 251.50 | 281.78M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.00 | 3.49% | 07/19/2019 | 73.36k | 0.00% |
Apache News
Apache Corporation Announces Early Tender Results of Cash Tender Offers for Senior Notes GlobeNewswire Inc. • 
• Wed Jun 19, 2019 8:30 AM (10 hours ago)
• Wed Jun 19, 2019 8:30 AM (10 hours ago)Free Writing Prospectus - Filing Under Securities Act Rules 163/433 (fwp) Edgar (US Regulatory) • Tue Jun 11, 2019 6:04 AM (1 week ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Mon Jun 10, 2019 3:48 PM (1 week ago)
Apache Opens Application for 2019-2020 Tree Grant Program GlobeNewswire Inc. • • Mon Jun 10, 2019 2:40 PM (1 week ago)
• Mon Jun 10, 2019 2:40 PM (1 week ago)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Thu Jun 06, 2019 4:54 PM (2 weeks ago)
Free Writing Prospectus - Filing Under Securities Act Rules 163/433 (fwp) Edgar (US Regulatory) • Thu Jun 06, 2019 6:02 AM (2 weeks ago)
Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) Edgar (US Regulatory) • Wed Jun 05, 2019 9:00 AM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 28.44 | 29 | 27.08 | 28.0890 | 2M | 10M | 5M | 0.18 | 0.63% |
| 1 Month | 30.41 | 30.8 | 25.54 | 27.8210 | 2M | 10M | 5M | -1.79 | -5.89% |
| 3 Months | 35.5 | 38.78 | 25.54 | 31.3297 | 2M | 12M | 4M | -6.88 | -19.38% |
| 6 Months | 29.46 | 38.78 | 24.56 | 31.4950 | 2M | 12M | 4M | -0.84 | -2.85% |
| 1 Year | 42.13 | 50.0328 | 24.56 | 35.6547 | 1M | 12M | 4M | -13.51 | -32.07% |
| 3 Years | 54.99 | 69 | 24.56 | 43.8870 | 941k | 14M | 4M | -26.37 | -47.95% |
| 5 Years | 99.13 | 104.57 | 24.56 | 49.7879 | 120 | 15M | 4M | -70.51 | -71.13% |
Apache Description
| Apache Corporation is an independent energy company that explores, develops and produces natural gas, crude oil and natural gas liquids.It has interests in six countries, divided into seven operating regions. |
