ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Apache Corporation

Apache Corporation (APA)

17.73
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172687200017.7300.0017.7317.7317.730
172678560017.7300.0017.7317.7317.730
172669920017.7300.0017.7317.7317.730
172661280017.7300.0017.7317.7317.730
172652640017.7300.0017.7317.7317.730
172626720017.7300.0017.7317.7317.730
172618080017.7300.0017.7317.7317.730
172609440017.7300.0017.7317.7317.730
172600800017.7300.0017.7317.7317.730
172592160017.7300.0017.7317.7317.730
172566240017.7300.0017.7317.7317.730
172557600017.7300.0017.7317.7317.730
172548960017.7300.0017.7317.7317.730
172540320017.7300.0017.7317.7317.730
172505760017.7300.0017.7317.7317.730
172497120017.7300.0017.7317.7317.730
172488480017.7300.0017.7317.7317.730
172479840017.7300.0017.7317.7317.730
172471200017.7300.0017.7317.7317.730
172445280017.7300.0017.7317.7317.730
172436640017.7300.0017.7317.7317.730
172428000017.7300.0017.7317.7317.730
172419360017.7300.0017.7317.7317.730
172410720017.7300.0017.7317.7317.730
172384800017.7300.0017.7317.7317.730
172376160017.7300.0017.7317.7317.730
172367520017.7300.0017.7317.7317.730
172358880017.7300.0017.7317.7317.730
172350240017.7300.0017.7317.7317.730
172324320017.7300.0017.7317.7317.730
172315680017.7300.0017.7317.7317.730
172307040017.7300.0017.7317.7317.730
172298400017.7300.0017.7317.7317.730
172289760017.7300.0017.7317.7317.730
172263840017.7300.0017.7317.7317.730
172255200017.7300.0017.7317.7317.730
172246560017.7300.0017.7317.7317.730
172237920017.7300.0017.7317.7317.730
172229280017.7300.0017.7317.7317.730
172203360017.7300.0017.7317.7317.730
172194720017.7300.0017.7317.7317.730
172186080017.7300.0017.7317.7317.730
172177440017.7300.0017.7317.7317.730
172168800017.7300.0017.7317.7317.730
172142880017.7300.0017.7317.7317.730
172134240017.7300.0017.7317.7317.730
172125600017.7300.0017.7317.7317.730
172116960017.7300.0017.7317.7317.730
172108320017.7300.0017.7317.7317.730
172082400017.7300.0017.7317.7317.730
172073760017.7300.0017.7317.7317.730
172065120017.7300.0017.7317.7317.730
172056480017.7300.0017.7317.7317.730
172047840017.7300.0017.7317.7317.730
172021920017.7300.0017.7317.7317.730
172004064017.7300.0017.7317.7317.730
171996000017.7300.0017.7317.7317.730
171987360017.7300.0017.7317.7317.730
171961440017.7300.0017.7317.7317.730
171952800017.7300.0017.7317.7317.730
171944160017.7300.0017.7317.7317.730
171935520017.7300.0017.7317.7317.730
171926880017.7300.0017.7317.7317.730

Your Recent History

Delayed Upgrade Clock