Apache Historical Data - APA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Apache APA NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 23.86 0.00 0.00 0.00 23.86 03:59:50
more quote information »

APA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week26.2626.3523.1624.24967M-2.4-9.14%
1 Month28.9329.923.1626.35875M-5.07-17.53%
3 Months33.7133.823.1628.07715M-9.85-29.22%
6 Months31.7338.7823.1630.94774M-7.87-24.80%
1 Year44.9150.032823.1633.88184M-21.05-46.87%
3 Years53.046923.1642.99434M-29.18-55.02%
5 Years102.98104.5723.1648.68494M-79.12-76.83%

APA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 22 201923.86-0.17-0.71%23.5524.503,533,853
Jul 19 201924.03+0.41+1.74%23.1624.108,043,908
Jul 18 201923.62-0.87-3.55%23.2924.559,131,097
Jul 17 201924.49-0.69-2.74%24.4725.514,838,098
Jul 16 201925.18-1.19-4.51%25.1626.358,306,797
Jul 15 201926.37-0.54-2.01%26.3027.083,140,840
Jul 12 201926.91+0.17+0.64%26.4827.1753,776,646
Jul 11 201926.74-0.76-2.76%26.6727.754,659,410
Jul 10 201927.50+0.55+2.04%26.9427.986,284,117
Jul 09 201926.95+0.45+1.70%25.9327.005,477,153
Jul 08 201926.50-0.68-2.50%26.4127.046,926,059
Jul 05 201927.18-0.10-0.37%26.4227.468,024,082
Jul 03 201927.28-0.22-0.80%27.0127.543,237,387
Jul 02 201927.50-1.70-5.82%27.3429.134,430,056
Jul 01 201929.20+0.25+0.86%28.8329.903,664,036
Jun 28 201928.95+0.31+1.08%28.61529.133,423,903
Jun 27 201928.64-0.39-1.34%28.5529.322,559,237
Jun 26 201929.03+0.81+2.87%28.4329.583,521,978
Jun 25 201928.22+0.06+0.21%28.1929.183,737,956
Jun 24 201928.16-1.48-4.99%28.1629.942,639,170
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.