APA

Apache Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Apache Corporation APA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 17.73 20:00:00
Close Price Low Price High Price Open Price Previous Close
17.73
more quote information »

APA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months4.1119.253.869.8927,001,46113.62331.39%
1 Year25.7133.773.8013.5413,299,083-7.98-31.04%
3 Years45.1550.03283.8023.766,460,968-27.42-60.73%
5 Years39.9269.003.8031.875,341,066-22.19-55.59%

APA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2020 17.73 0.00 0.0% 17.73 17.73 17.73 0
Sep 29 2020 17.73 0.00 0.0% 17.73 17.73 17.73 0
Sep 28 2020 17.73 0.00 0.0% 17.73 17.73 17.73 0
Sep 25 2020 17.73 0.00 0.0% 17.73 17.73 17.73 0
Sep 24 2020 17.73 0.00 0.0% 17.73 17.73 17.73 0
Sep 23 2020 17.73 0.00 0.0% 17.73 17.73 17.73 0
Sep 22 2020 17.73 0.00 0.0% 17.73 17.73 17.73 0
Sep 21 2020 17.73 0.00 0.0% 17.73 17.73 17.73 0
Sep 18 2020 17.73 0.00 0.0% 17.73 17.73 17.73 0
Sep 17 2020 17.73 0.00 0.0% 17.73 17.73 17.73 0
Sep 16 2020 17.73 0.00 0.0% 17.73 17.73 17.73 0
Sep 15 2020 17.73 0.00 0.0% 17.73 17.73 17.73 0
Sep 14 2020 17.73 0.00 0.0% 17.73 17.73 17.73 0
Sep 11 2020 17.73 0.00 0.0% 17.73 17.73 17.73 0
Sep 10 2020 17.73 0.00 0.0% 17.73 17.73 17.73 0
Sep 09 2020 17.73 0.00 0.0% 17.73 17.73 17.73 0
Sep 08 2020 17.73 0.00 0.0% 17.73 17.73 17.73 0
Sep 04 2020 17.73 0.00 0.0% 17.73 17.73 17.73 0
Sep 03 2020 17.73 0.00 0.0% 17.73 17.73 17.73 0
Sep 02 2020 17.73 0.00 0.0% 17.73 17.73 17.73 0
Sep 01 2020 17.73 0.00 0.0% 17.73 17.73 17.73 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.