Anadarko Stock Price - APC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Anadarko APC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.41 0.56% 73.38 73.54 72.86 72.94 72.97 19:59:50
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
32,791 4,304,977 $ 73.33 $ 315,665,353 8,394,483 40.25 - 76.23
Last Trade Time Type Quantity Stock Price Currency
17:04:42 bunched 1,256 $ 73.38 USD

Anadarko Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 36.87B 502.40M $ 615.00M 1.20 77.20 499.63M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
18.79M $ 1.05 1.43% 06/11/19 56.49k 0.60%

more financials information »

Anadarko News

Latest APC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APC Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week73.2273.5472.7673.11705M0.160.22%
1 Month70.4173.5469.9271.41048M2.974.22%
3 Months72.5276.2368.7371.939011M0.861.19%
6 Months48.0576.2340.90563.378310M25.3352.72%
1 Year71.476.2340.251461.68267M1.982.77%
3 Years54.976.699939.9659.16466M18.4833.66%
5 Years109.33113.5128.1662.30465M-35.95-32.88%

Anadarko Description

Anadarko Petroleum Corp is engaged in the exploration and production of oil and natural gas. Its asset base includes conventional and unconventional properties in the U.S. and deep-water oil and gas projects in the Gulf of Mexico and Africa.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.