Anadarko Petroleum Historical Data - APC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Anadarko Petroleum Corporation APC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 72.77 0.00 0.00 0.00 72.77 20:00:00
more quote information »

APC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0000.00000--
3 Months73.5574.671.9773.102612M-0.78-1.06%
6 Months64.1576.2363.92571.950011M8.6213.44%
1 Year65.8376.2340.251461.68548M6.9410.54%
3 Years63.2676.699939.9659.62476M9.5115.03%
5 Years91.8595.9828.1660.63896M-19.08-20.77%

APC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 201972.770.000.00%72.7772.770
Oct 17 201972.770.000.00%72.7772.770
Oct 16 201972.770.000.00%72.7772.770
Oct 15 201972.770.000.00%72.7772.770
Oct 14 201972.770.000.00%72.7772.770
Oct 11 201972.770.000.00%72.7772.770
Oct 10 201972.770.000.00%72.7772.770
Oct 09 201972.770.000.00%72.7772.770
Oct 08 201972.770.000.00%72.7772.770
Oct 07 201972.770.000.00%72.7772.770
Oct 04 201972.770.000.00%72.7772.770
Oct 03 201972.770.000.00%72.7772.770
Oct 02 201972.770.000.00%72.7772.770
Oct 01 201972.770.000.00%72.7772.770
Sep 30 201972.770.000.00%72.7772.770
Sep 27 201972.770.000.00%72.7772.770
Sep 26 201972.770.000.00%72.7772.770
Sep 25 201972.770.000.00%72.7772.770
Sep 24 201972.770.000.00%72.7772.770
Sep 23 201972.770.000.00%72.7772.770
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.