Anadarko Petroleum Historical Data - APC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Anadarko Petroleum Corporation APC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 72.77 0.00 0.00 0.00 72.77 19:00:00
more quote information »

APC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months73.4774.6071.9773.2010,020,615-0.70-0.95%
1 Year48.0576.2340.90564.189,504,44924.7251.45%
3 Years69.5876.699939.9659.185,858,9283.194.58%
5 Years78.8195.9428.1659.315,496,334-6.04-7.66%

APC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 72.77 0.00 0.0% 72.77 72.77 72.77 0
Jan 16 2020 72.77 0.00 0.0% 72.77 72.77 72.77 0
Jan 15 2020 72.77 0.00 0.0% 72.77 72.77 72.77 0
Jan 14 2020 72.77 0.00 0.0% 72.77 72.77 72.77 0
Jan 13 2020 72.77 0.00 0.0% 72.77 72.77 72.77 0
Jan 10 2020 72.77 0.00 0.0% 72.77 72.77 72.77 0
Jan 09 2020 72.77 0.00 0.0% 72.77 72.77 72.77 0
Jan 08 2020 72.77 0.00 0.0% 72.77 72.77 72.77 0
Jan 07 2020 72.77 0.00 0.0% 72.77 72.77 72.77 0
Jan 06 2020 72.77 0.00 0.0% 72.77 72.77 72.77 0
Jan 03 2020 72.77 0.00 0.0% 72.77 72.77 72.77 0
Jan 02 2020 72.77 0.00 0.0% 72.77 72.77 72.77 0
Dec 31 2019 72.77 0.00 0.0% 72.77 72.77 72.77 0
Dec 30 2019 72.77 0.00 0.0% 72.77 72.77 72.77 0
Dec 27 2019 72.77 0.00 0.0% 72.77 72.77 72.77 0
Dec 26 2019 72.77 0.00 0.0% 72.77 72.77 72.77 0
Dec 24 2019 72.77 0.00 0.0% 72.77 72.77 72.77 0
Dec 23 2019 72.77 0.00 0.0% 72.77 72.77 72.77 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.