Anadarko Petroleum Historical Data - APC

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Anadarko Petroleum Corporation APC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 72.77 0.00 0.00 0.00 72.77 20:00:00
more quote information »

APC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0000.00000--
3 Months70.4174.669.9272.28939M2.363.35%
6 Months44.6176.2342.72568.019611M28.1663.12%
1 Year63.2476.2340.251461.95278M9.5315.07%
3 Years56.0476.699939.9659.68596M16.7329.85%
5 Years105.95108.1428.1661.45436M-33.18-31.32%

APC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 16 201972.770.000.00%72.7772.770
Sep 13 201972.770.000.00%72.7772.770
Sep 12 201972.770.000.00%72.7772.770
Sep 11 201972.770.000.00%72.7772.770
Sep 10 201972.770.000.00%72.7772.770
Sep 09 201972.770.000.00%72.7772.770
Sep 06 201972.770.000.00%72.7772.770
Sep 05 201972.770.000.00%72.7772.770
Sep 04 201972.770.000.00%72.7772.770
Sep 03 201972.770.000.00%72.7772.770
Aug 30 201972.770.000.00%72.7772.770
Aug 29 201972.770.000.00%72.7772.770
Aug 28 201972.770.000.00%72.7772.770
Aug 27 201972.770.000.00%72.7772.770
Aug 26 201972.770.000.00%72.7772.770
Aug 23 201972.770.000.00%72.7772.770
Aug 22 201972.770.000.00%72.7772.770
Aug 21 201972.770.000.00%72.7772.770
Aug 20 201972.770.000.00%72.7772.770
Aug 19 201972.770.000.00%72.7772.770
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.