Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 825,868 |
|
|||||
| News | - | ||||||
| Day High | 0.12 | Low High |
|||||
| Day Low | 0.115 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Graphite Ltd | IG6 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0075 | -6.12% | 0.115 | 02:09:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.115 | 0.12 | 0.115 | 0.1225 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 29 | 825,868 | - | 0.10 - 0.295 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:52:34 | 34,378 | AUD 0.115 | AUD |
International Graphite News
Loading Messages....
Historical IG6 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.13 | 0.115 | 0.123945 | 291,730 | -0.015 | -11.54% |
| 1 Month | 0.16 | 0.17 | 0.115 | 0.132885 | 142,706 | -0.045 | -28.13% |
| 3 Months | 0.14 | 0.19 | 0.10 | 0.138973 | 125,807 | -0.025 | -17.86% |
| 6 Months | 0.18 | 0.19 | 0.10 | 0.147656 | 91,062 | -0.065 | -36.11% |
| 1 Year | 0.23 | 0.295 | 0.10 | 0.182668 | 115,049 | -0.115 | -50.00% |
| 3 Years | 0.40 | 0.475 | 0.10 | 0.294657 | 238,719 | -0.285 | -71.25% |
| 5 Years | 0.40 | 0.475 | 0.10 | 0.294657 | 238,719 | -0.285 | -71.25% |
