ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
American Express CDR

American Express CDR (AXP)

26.39
0.59
(2.29%)
Closed March 01 4:00PM
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.39
Bid
23.45
Ask
28.50
Volume
2,889
26.02 Day's Range 26.39
0.00 52 Week Range 0.00
Previous Close
25.80
Open
26.04
Last Trade
20
@
26.39
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AXP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

AXP - Frequently Asked Questions (FAQ)

What is the current American Express CDR share price?
The current share price of American Express CDR is $ 26.39
What is the 1 year trading range for American Express CDR share price?
American Express CDR has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IBERIberAmerican Lithium Corp
$ 0.04
(14.29%)
39.4k
CBSTCannabist Company Holdings Inc
$ 0.09
(12.50%)
517.09k
ALGOLight AI Inc
 0.74
(12.12%)
426.52k
MLMMcfarlane Lake Mining Limited
$ 0.05
(11.11%)
1.18M
DEFIValour Inc
$ 3.40
(6.92%)
5.51M
INXDINX Digital Company Inc
$ 0.04
(-33.33%)
163k
GRAMGold Flora Corporation
$ 0.04
(-20.00%)
1.84k
CDMNCanadian Manganese Company Inc
$ 0.02
(-20.00%)
524.03k
DMETDenarius Metals Corp
$ 0.56
(-17.65%)
98.32k
VRNOVerano Holdings Corp
$ 1.18
(-11.28%)
412.49k
DEFIValour Inc
$ 3.40
(6.92%)
5.51M
MLMMcfarlane Lake Mining Limited
$ 0.05
(11.11%)
1.18M
CDMNCanadian Manganese Company Inc
$ 0.02
(-20.00%)
524.03k
CBSTCannabist Company Holdings Inc
$ 0.09
(12.50%)
517.09k
BCBNBase Carbon Inc
$ 0.395
(-1.25%)
466.36k

Discussion

View Full Feed
royal1 royal1 22 seconds ago
Did i say anything about BURU?

Don’t put words in people mouths.

You too should spend more time thinking as opposed to bashing.
BURU
zab zab 1 minute ago
Once again,  defend Putin aggression, Putin who murders anyone he wants, trumps mentor. 
DrSleep DrSleep 2 minutes ago
Please mods
ELTP
sortagreen sortagreen 4 minutes ago
I can understand why you identify.

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/481302875_10233079656351957_3744021320976574256_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=Mwt2-DwFeqcQ7kNvgExUmKP&_nc_oc=AdhHfu9L-GJyq56QNhQJ6rfAwmXsrADAFekrZwCIehOCUybh65VoFf58Zsblgc15AZE&_nc
trainer2 trainer2 6 minutes ago
Reckon when the CEO will say the same?
KBLB
Patswil Patswil 6 minutes ago
Historical Short Volume Data for FNMA
Date Close High Low Volume Short Volume % of Vol Shorted
Feb 28 NA NA NA 6,818,573 4,323,548 63.41
Feb 27 NA NA NA 8,820,348 5,381,912 61.02
Feb 26 NA NA NA 8,535,400 4,544,802 53.25
Feb 25 NA NA NA 11,437,227 5,845,634 51.11
FNMA
OMOLIVES OMOLIVES 6 minutes ago
It is a 10 year war currently and so many forget that reality. Ten fn' years. Half way to Afghanistan. And everyone knew what was possible yet still dismissed.

An art circa 2016:

https://warontherocks.com/2016/08/the-crimean-crisis-and-russias-military-posture-in-the
fuagf fuagf 7 minutes ago
Sweet. To link: ...33 times Zelensky thanked Americans and US leaders
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175872737

Zelensky Pushes Back Against U.S. Mineral Deal and Announces European Summit
"Putin has waited for this moment for 3 years, as Z
Genz2 Genz2 7 minutes ago
In addition to Ride on the greener side!! Ride in a Tesla, I came up with another idea that Tesla could use:

At Tesla, We CARE!!

Care
About
Revolutionizing
Environments

Tesla could have a picture with an elderly person with their fam
TSLA
Eagle1 Eagle1 8 minutes ago
TSLA: Loaded heavy here on the 200 SMA area. $294.40 March 1, 2025.

LOL Let's see.
TSLA
gfp927z gfp927z 8 minutes ago
>>> TransDigm Group Incorporated (TDG) designs, produces, and supplies aircraft components in the United States and internationally.

The Power & Control segment offers mechanical/electro-mechanical actuators and controls, ignition systems and engine technology, specialized pumps and
Huggy Bear Huggy Bear 9 minutes ago
What do you like about BURU?

The one year crash from seven bucks to 28 cents?

The inevitable reverse split?

Or the negative one year earnings of 20 bucks per share?
BURU
gfp927z gfp927z 10 minutes ago
>>> TransDigm Group Incorporated (TDG) designs, produces, and supplies aircraft components in the United States and internationally.

The Power & Control segment offers mechanical/electro-mechanical actuators and controls, ignition systems and engine technology, specialized pumps and
gfp927z gfp927z 11 minutes ago
>>> UBS upgrades TransDigm on margin expansion, capital deployment


Investing.com

February 24, 2025


https://finance.yahoo.com/news/ubs-upgrades-transdigm-margin-expansion-185344518.html


Investing.com -- UBS upgraded T
UBS
gfp927z gfp927z 12 minutes ago
>>> TransDigm Group Incorporated (TDG) designs, produces, and supplies aircraft components in the United States and internationally.

The Power & Control segment offers mechanical/electro-mechanical actuators and controls, ignition systems and engine technology, specialized pumps and
janice shell janice shell 13 minutes ago
Your Guide to Vintage Pyrex Mixing Bowl Patterns.......

They don't have to be vintage. The world is full of ceramic mixing bowls. And I would not use a mixing bowl as a serving bowl.

And here's a glass mixing bowl that's incredibly cheap and COULD be used as a serving
HGilS HGilS 13 minutes ago
Ib_ you did not learn anything.

I did not know what d-con was so I looked it up.

You try to be smart but that does not fit you.

You used to call the CEO NasRat. D-con is an anti mice poison for those who don’t know

You are a disgustin
ELTP
vinmantoo vinmantoo 14 minutes ago
Measles has an R0* of 12-18. This means that, within a completely susceptible population, an infected person will spread the infection to 12-18 other individuals on average. This is one of the highest R0 values of any communicable disease.

The number of measles cases in Texas has rise
hap0206 hap0206 14 minutes ago
Geez -- and I thought the vote was against ww3 -- a war about EU territory the EU refuses to fight for -- wants the USA to do the fighting
TooFrank TooFrank 15 minutes ago
NIO's European expansion…

NIO's expansion into Europe has been slower than expected.
The EU has imposed tariffs on Chinese-built EVs of up to 48%.
NIO's Firefly sub-brand is aimed at the small EV market in Europe. The Firefly is designed to meet European safety stand
NIO
xoom xoom 15 minutes ago
RD, ironically, with a 1 COOP for 12 Legacy UQ transaction, it comes out to be $9.33per legacy UQ.
JD offered $8.00 per UQ in 2008, which was flatly rejected by Kerry K.
Sample simple calculation :
For somebody with 1 million Legacy UQ :

1,000,000 / 12 * $112 / 1,
COOP
jimr1717 jimr1717 16 minutes ago
Check out Stockscam. HMBL #1
HMBL
bananarama bananarama 16 minutes ago
I always said that the hardest thing for KBLB or any other OTC stock to achieve is production. This is THE KEY. KBLB is there. GO KBLB! :-)
KBLB
Eagle1 Eagle1 16 minutes ago
TSLA: Loaded heavy here on the 200 SMA area. $294.40 March 1, 2025.

LOL Let's see.
TSLA
gfp927z gfp927z 18 minutes ago
>>> UBS upgrades TransDigm on margin expansion, capital deployment


Investing.com

February 24, 2025


https://finance.yahoo.com/news/ubs-upgrades-transdigm-margin-expansion-185344518.html


Investing.com -- UBS upgraded T
UBS

Your Recent History

Delayed Upgrade Clock