News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.72 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 1.01 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 1.51 | 2.54 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 1.00 | 2.07 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.10 | 1.42 | 1.90 | 0.00 % | 0 | 2 |
| 11.50 | 0.72 | 1.01 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.34 | 0.69 | 0.54 | -47.06 % | 10 | 10 |
| 12.50 | 0.21 | 0.32 | 0.25 | -63.24 % | 29 | 12 |
| 13.00 | 0.08 | 0.31 | 0.09 | -74.29 % | 675 | 919 |
| 13.50 | 0.01 | 0.05 | 0.04 | -77.78 % | 409 | 493 |
| 14.00 | 0.01 | 0.02 | 0.02 | -71.43 % | 4,644 | 15,168 |
| 14.50 | 0.01 | 0.01 | 0.02 | -33.33 % | 52 | 164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.72 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 2 | 0 |
| 11.00 | 0.02 | 0.40 | 0.01 | -50.00 % | 127 | 2 |
| 11.50 | 0.04 | 0.14 | 0.09 | 200.00 % | 2 | 25 |
| 12.00 | 0.01 | 0.46 | 0.22 | 175.00 % | 59 | 33 |
| 12.50 | 0.25 | 0.66 | 0.48 | 200.00 % | 125 | 22 |
| 13.00 | 0.62 | 1.30 | 0.81 | 80.00 % | 31 | 142 |
| 13.50 | 1.04 | 1.29 | 0.85 | 18.06 % | 14 | 499 |
| 14.00 | 1.49 | 1.92 | 1.34 | 19.64 % | 5 | 36 |
| 14.50 | 2.14 | 2.61 | 2.11 | 35.26 % | 1 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
