Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,046,797 |
|
|||||
| News | - | ||||||
| Day High | 0.31 | Low High |
|||||
| Day Low | 0.275 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aura Energy Limited | AEE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 7.14% | 0.30 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.285 | 0.275 | 0.31 | 0.30 | 0.28 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 296 | 1,046,797 | - | 0.16 - 0.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:48 | 13,178 | AUD 0.305 | AUD |
Aura Energy News
Loading Messages....
Historical AEE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.305 | 0.315 | 0.27 | 0.288809 | 504,734 | -0.005 | -1.64% |
| 1 Month | 0.315 | 0.3275 | 0.27 | 0.297485 | 717,756 | -0.015 | -4.76% |
| 3 Months | 0.31 | 0.355 | 0.27 | 0.308142 | 823,556 | -0.01 | -3.23% |
| 6 Months | 0.17 | 0.355 | 0.16 | 0.269717 | 682,704 | 0.13 | 76.47% |
| 1 Year | 0.255 | 0.36 | 0.16 | 0.275503 | 678,828 | 0.045 | 17.65% |
| 3 Years | 0.33 | 0.365 | 0.145 | 0.269532 | 1,083,924 | -0.03 | -9.09% |
| 5 Years | 0.019 | 0.365 | 0.002 | 0.080587 | 2,472,175 | 0.281 | 1,478.95% |
