Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,918,516 |
|
|||||
| News | - | ||||||
| Day High | 0.1725 | Low High |
|||||
| Day Low | 0.165 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aura Energy Limited | AEE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -2.94% | 0.165 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.17 | 0.165 | 0.1725 | 0.165 | 0.17 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 188 | 1,918,516 | - | 0.16 - 0.355 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:50 | 2,448 | AUD 0.17 | AUD |
Aura Energy News
Loading Messages....
Historical AEE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.1825 | 0.165 | 0.174145 | 1,630,828 | -0.015 | -8.33% |
| 1 Month | 0.17 | 0.195 | 0.16 | 0.173509 | 2,668,947 | -0.005 | -2.94% |
| 3 Months | 0.26 | 0.305 | 0.16 | 0.190913 | 2,155,463 | -0.095 | -36.54% |
| 6 Months | 0.30 | 0.3275 | 0.16 | 0.217404 | 1,390,308 | -0.135 | -45.00% |
| 1 Year | 0.245 | 0.355 | 0.16 | 0.227643 | 1,009,849 | -0.08 | -32.65% |
| 3 Years | 0.33 | 0.365 | 0.145 | 0.256448 | 1,158,486 | -0.165 | -50.00% |
| 5 Years | 0.011 | 0.365 | 0.002 | 0.092273 | 2,423,699 | 0.154 | 1,400.00% |
