Among the companies with shares expected to actively trade in Tuesday's session are Best Buy Co. (BBY), Urban Outfitters Inc. (URBN) and American Woodmark Corp. (AMWD). Best Buy's fiscal...
PEORIA, Ill., Feb. 25 /PRNewswire-FirstCall/ -- The Ameren Illinois Utilities today announced they are accepting applications for their 2010 Minority Scholarship. The Ameren Illinois Utilities...
Four Named Outstanding Professional Engineers: - Edward Austin, Aspen Engineering - Paul Friemel, Cooper-Bussmann - Mel Millenbruck, URS Corporation - Gary Moore, Metropolitan St. Louis Sewer...
Issues 2010 Earnings Guidance ST. LOUIS, Feb. 18 /PRNewswire-FirstCall/ -- Ameren Corporation (NYSE: AEE) today announced 2009 net income in accordance with generally accepted accounting...
Three Directors to Complete Service at Annual Meeting and One New Director Nominated ST. LOUIS, Feb. 12 /PRNewswire-FirstCall/ -- The Board of Directors of Ameren Corporation announced today that...
Service Restoration Effort Slowed by Weather, Hazardous Conditions PEORIA, Ill., Jan. 21 /PRNewswire-FirstCall/ -- More than 500 Ameren Illinois Utilities (AmerenCIPS, AmerenCILCO, AmerenIP...
Ice, Strong Winds Hamper Service Restoration Effort PEORIA, Ill., Jan. 21 /PRNewswire-FirstCall/ -- (8:00 a.m.) - Ice-coated power lines and strong winds have combined to leave about 18,300...
Ameren Illinois Utilities Initiative Slashes Prices for Limited Time PEORIA, Ill., Jan. 11 /PRNewswire-FirstCall/ -- Ameren Illinois Utilities (AmerenCIPS, AmerenCILCO, AmerenIP) small business...
Company named Corporation of the Year, Top Military-Friendly Employer and the Best Place to Work in St. Louis ST. LOUIS, Dec. 22 /PRNewswire/ -- Ameren is celebrating an honor-filled 2009 with...
PEORIA, Ill., Dec. 10 /PRNewswire-FirstCall/ -- This year, you can give gifts that will keep giving throughout the new year with the energy-saving holiday gift ideas from the Ameren Illinois...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 10.3448275862 | 0.145 | 0.165 | 0.145 | 484609 | 0.15407916 | DE |
4 | 0.01 | 6.66666666667 | 0.15 | 0.165 | 0.13 | 657531 | 0.14673298 | DE |
12 | 0.035 | 28 | 0.125 | 0.185 | 0.115 | 1409086 | 0.1537017 | DE |
26 | 0 | 0 | 0.16 | 0.185 | 0.105 | 1428238 | 0.14571264 | DE |
52 | -0.135 | -45.7627118644 | 0.295 | 0.31 | 0.105 | 1557777 | 0.17284217 | DE |
156 | -0.07 | -30.4347826087 | 0.23 | 0.365 | 0.105 | 1149026 | 0.22689468 | DE |
260 | 0.155 | 3100 | 0.005 | 0.365 | 0.002 | 2265316 | 0.11595996 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.