News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.15 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 24 | Day's Range | 1.15 - 1.15 |
| Open | 1.15 | Prev Close | 1.25 | Last Trade | 7/25/2024 09:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.50 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.75 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.90 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.15 | 1.25 | 1.15 | -8.00 % | 1 | 24 |
| 13.00 | 0.60 | 0.70 | 0.55 | 0.00 % | 0 | 484 |
| 14.00 | 0.30 | 0.35 | 0.35 | 0.00 % | 2 | 9,227 |
| 15.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 8,714 |
| 16.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 512 |
| 17.00 | 0.05 | 0.20 | 0.08 | 0.00 % | 0 | 1,530 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 361 |
| 12.00 | 0.40 | 0.45 | 0.45 | 0.00 % | 0 | 61 |
| 13.00 | 0.85 | 0.90 | 0.90 | 0.00 % | 0 | 165 |
| 14.00 | 1.55 | 1.65 | 1.85 | 0.00 % | 0 | 301 |
| 15.00 | 2.35 | 2.50 | 2.25 | 0.00 % | 0 | 136 |
| 16.00 | 3.30 | 3.50 | 1.85 | 0.00 % | 0 | 47 |
| 17.00 | 4.20 | 4.40 | 2.89 | 0.00 % | 0 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
