Alliance Gaming Stock Price - AGI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 6.80 ▲ 0.05 (0.74%)
Company Name Stock Ticker Symbol Market Type
Alliance Gaming AGI NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.10 1.50% 6.75 6.75 6.53 6.55 6.65 19:59:50
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,588 2,850,311 $ 6.68 $ 19,050,357 2,822,857 2.90 - 6.75
Last Trade Time Type Quantity Stock Price Currency
19:36:56 formt 370 $ 6.80 USD
Industry Sector

Alliance Gaming Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.63B 388.95M $ -72.60M - -36.16 390.09M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.14M $ - 64.41% 06/13/19 - -

more financials information »

Alliance Gaming News

Latest AGI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AGI Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week6.256.756.166.45882M0.58.00%
1 Month6.016.755.796.16033M0.7412.31%
3 Months4.666.754.175.43922M2.0944.85%
6 Months3.826.753.745.11992M2.9376.70%
1 Year5.356.752.94.62442M1.426.17%
3 Years9.349.722.96.23522M-2.59-27.73%
5 Years9.4810.412.276.14452M-2.73-28.80%

Alliance Gaming Description

Alamos Gold Inc is engaged in the exploration, mine development and extraction of precious metals. It owns and operates the Mulatos mine and holds the mineral rights to the Salamandra group of concessions in the State of Sonora, Mexico.

Your Recent History
Alliance G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.