ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,286.80
      -2.95%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.04
      0.09%
      Bitcoin
      64,732.58
      -0.94%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Allego NV (ALLG) Quote

      Allego NV

      Allego NV (ALLG)

      NYSE
      1.69
      0.00
      (0.00%)
      Closed August 01 4:00PM
      Delayed by 15 minutes
      1.69
      0.00
      (0.00%)
      After Hours: 4:19PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1.69
      Bid
      -
      Ask
      -
      Volume
      35,218
      1.69 Day's Range 1.70
      0.57 52 Week Range 3.06
      Market Cap
      458.008M
      Previous Close
      1.69
      Open
      1.69
      Last Trade
      2030
      @
      1.69
      Last Trade Time
      Financial Volume
      $ 59,657
      VWAP
      1.6939
      Average Volume (3m)
      305,842
      Shares Outstanding
      271,010,790
      Dividend Yield
      -
      PE Ratio
      -4.17
      Earnings Per Share (EPS)
      -0.41
      Revenue
      145.45M
      Net Profit
      -109.9M

      About Allego NV

      Allego NV delivers charging solutions for electric cars, motors, buses, and trucks, for consumers, businesses, and cities. Allego NV delivers charging solutions for electric cars, motors, buses, and trucks, for consumers, businesses, and cities.

      Sector
      Electrical Work
      Industry
      Electrical Work
      Website
      www.allego.eu
      Headquarters
      Arnhem, Gelderland, Nld
      Founded
      1970
      Allego NV is listed in the Electrical Work sector of the New York Stock Exchange with ticker ALLG. The last closing price for Allego NV was $1.69. Over the last year, Allego NV shares have traded in a share price range of $ 0.57 to $ 3.06.

      Allego NV currently has 271,010,790 shares outstanding. The market capitalization of Allego NV is $458.01 million. Allego NV has a price to earnings ratio (PE ratio) of -4.17.

      ALLG Latest News

      More News

      FeaturedPOET and Luxshare Tech Expand Product Offerings for Artificial Intelligence Networks

      12 hours ago

      Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

      June 14 2024
      Edgar (US Regulatory)

      Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

      June 14 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      June 04 2024
      Edgar (US Regulatory)

      Aura Biosciences to Participate in the Jefferies Global Healthcare Conference

      BOSTON, May 30, 2024 (GLOBE NEWSWIRE) -- Aura Biosciences, Inc. (NASDAQ: AURA), a clinical-stage biotechnology company developing precision immunotherapies to treat solid tumors designed to...

      May 30 2024
      GlobeNewswire Inc.

      Aura Biosciences to Host Virtual KOL Event “Pioneering a New Standard of Care In Ocular Oncology” on May 29, 2024

      BOSTON, May 23, 2024 (GLOBE NEWSWIRE) -- Aura Biosciences, Inc. (NASDAQ: AURA), a clinical-stage biotechnology company developing precision immunotherapies to treat solid tumors designed to...

      May 23 2024
      GlobeNewswire Inc.

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      May 09 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      May 09 2024
      Edgar (US Regulatory)

      Aura Biosciences Reports First Quarter 2024 Financial Results and Business Highlights

      Continued Enrollment in Global Phase 3 CoMpass Trial in Small Choroidal Melanoma and Indeterminate Lesions Ongoing Phase 1 Trial in Bladder Cancer Enrolling; Early Data Expected Mid-2024 Strong...

      May 09 2024
      GlobeNewswire Inc.

      Aura Biosciences to Participate in Upcoming Investor Conferences

      BOSTON, May 08, 2024 (GLOBE NEWSWIRE) -- Aura Biosciences, Inc. (NASDAQ: AURA), a clinical-stage biotechnology company developing precision immunotherapies to treat solid tumors designed to...

      May 08 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.691.7051.68732361.68481381CS
      40.010.5952380952381.681.7051.68983581.69005198CS
      120.4940.83333333331.21.7050.73058421.55978448CS
      260.5953.63636363641.12.110.573692711.32934266CS
      52-1.01-37.40740740742.73.060.572458751.4699074CS
      156-8.21-82.92929292939.928.440.574037779.55291802CS
      260-8.21-82.92929292939.928.440.574037779.55291802CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AMWLAmerican Well Corporation
      $ 11.22
      (40.07%)
      		911.14k
      TRIS.UTristar Acquisition I Corp
      $ 10.30
      (22.47%)
      		25.19k
      CWANClearwater Analytics Holdings Inc
      $ 23.54
      (20.41%)
      		7.81M
      PACKRanpak Holdings Corp
      $ 8.49
      (17.59%)
      		956.95k
      NOVASunnova Energy International Inc
      $ 8.30
      (17.40%)
      		23.18M
      EXKEndeavour Silver Corporation
      $ 3.63
      (-19.51%)
      		13.63M
      MPLNChurchill Capital Corp III
      $ 0.3628
      (-19.40%)
      		1.64M
      EBSEmergent Biosolutions Inc
      $ 10.56
      (-16.92%)
      		3.46M
      ECVTEcovyst Inc
      $ 7.965
      (-16.51%)
      		4.46M
      LEVLion Electric Company
      $ 0.6152
      (-14.56%)
      		785.46k
      LUMNLumen Technologies Inc
      $ 3.3101
      (5.08%)
      		133.12M
      NIONIO Inc
      $ 4.07
      (-8.33%)
      		88.26M
      SNAPSnap Inc
      $ 12.81
      (-3.83%)
      		61.99M
      FFord Motor Company
      $ 10.69
      (-1.20%)
      		60.52M
      BACBank of America Corporation
      $ 39.50
      (-2.01%)
      		60.12M

      Discussion

      View Full Feed
      LetGoodTimesRoll LetGoodTimesRoll 3 minutes ago
      $RNVA is a LOADED CANNON! $$$$$$
      RNVA
      Rkramden Rkramden 3 minutes ago
      And away we go!

      https://www.sec.gov/Archives/edgar/data/1839132/999999999524002312/xslEFFECTX01/primary_doc.xml
      MVLA
      moondogaz moondogaz 3 minutes ago
      Kushner is rebuilding the whole area,including, Monmouth mall.
      SPZI
      Penny2Dime Penny2Dime 4 minutes ago
      Agree!
      RITE
      jav0033 jav0033 5 minutes ago
      Management has zero credibility.
      Glad we don’t see Missling anymore, he’s poor communication skills and lack of accountability has always bothered me.
      AVXL
      OMOLIVES OMOLIVES 6 minutes ago
      lol...no doubt. And they weren't talking to complete strangers either.
      Jack_Herer Jack_Herer 6 minutes ago
      Not really. Nearly all the rivers in West Africa contain considerable placer gold, some richer than others of course. Not so much bedrock gold in Liberia compared to neighbours Guinea, Mali, Cote d'Ivoire, Burkina and especially Ghana, and Liberia's rivers are not so gold endowed.

      Th
      HIRU
      gdl gdl 6 minutes ago
      A bit too early perhaps? Since it dropped below my assumed target, we could have another 3 days of losses, but these should be shallow.

      BY August 6th we should have a solid low. If that is the actual low, it will fit perfectly with the 3-month rally till D-Day Trump Speech. Can i
      facts_matter14 facts_matter14 7 minutes ago
      What are prodicts????


      https://investorshub.advfn.com/uimage/uploads/2024/8/1/mlnunIMG_4851.jpeg
      SRMX
      gedi8 gedi8 8 minutes ago
      lol.
      RXMD
      mrlazerworks mrlazerworks 8 minutes ago
      Sure.. When this goes back up, you’ll be gone girl again.
      RDGL
      michael702/ michael702/ 9 minutes ago
      I believe they said the company that paid them 25 million, has hundreds of potential customers not 100's of customers to give them 25 million
      BLLB
      ilovetech ilovetech 9 minutes ago
      From your mouth to God's ears.
      NWBO
      manibiotech manibiotech 9 minutes ago
      Can you provide to any credible link about naked short position
      NWBO
      surfer44 surfer44 9 minutes ago
      I have a slogan that might be helpful.

      It's not the law, but the spirit of the law
      rapz rapz 9 minutes ago
      Brain Aneurysm surgery. Seeking a poster who responded to my post with a message about his Brain Aneurysm surgery and his hopes for keeping his VPLM stock for his kids. Searched but could not find it. I like to share with you a rumor (strictly a rumor) about a potential business entity expressed
      VPLM
      surfkast surfkast 10 minutes ago
      What happened to the sugar contract from September 2023? Another lie? What excuse will one find on X? LOLOL


      The Company has attached JP Energy’s sugar contract that was disclosed in our 8-K filed on September 21, 2023 as Exhibit 99.2.

      https://www.otcmarkets.co
      SPZI
      WAMUSHAMU WAMUSHAMU 10 minutes ago
      That’s where the FDIC comes in, they were to maximize the estate. Not sell it for pennies on the dollar.
      COOP
      Not likely Not likely 10 minutes ago
      Yep.

      May be something fruitful.


      Pay attention folks.
      EEGI
      janice shell janice shell 10 minutes ago
      There is definitely a connection coming from cable television and film...but the internet starting @ web 2.0(read and write) .... seems to have been the catalyst.

      However... There were guys who couldn't get laid long before the internet. They just didn't have a name for themselves.
      facts_matter14 facts_matter14 11 minutes ago
      And why no statement from the Matter CEO, or anyone else at Matter, saying how excited they are to have POSRMX as a client, and how much they are looking forward to bringing the great POSRMX products to the masses?

      I recall Maxine saying he, ENGAGED, different companies in the past, a
      SRMX
      manibiotech manibiotech 11 minutes ago
      Exactly right
      Management has made sure that there will be huge capitulation at various prices as they have more or less eliminated any trust in them
      NWBO
      moondogaz moondogaz 11 minutes ago
      Bingo.
      SPZI
      Penny2Dime Penny2Dime 12 minutes ago
      Nice chart set up IMO!
      IDVV

      Your Recent History

      NYSE
      ALLG
      Allego NV
      Delayed Upgrade Clock