
Albemarle Corporation (ALB-A)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.61 | -1.54469485946 | 39.49 | 40.86 | 38.5 | 650075 | 39.7766594 | DR |
4 | -4.08 | -9.49720670391 | 42.96 | 42.96 | 36.7501 | 297660 | 39.58308966 | DR |
12 | -9.52 | -19.6694214876 | 48.4 | 50.57 | 36.7501 | 214018 | 41.65859031 | DR |
26 | -4.62 | -10.6206896552 | 43.5 | 50.77 | 36.7501 | 198173 | 43.46659826 | DR |
52 | -19.02 | -32.8497409326 | 57.9 | 62.21 | 35.92 | 270443 | 49.49045466 | DR |
156 | -19.02 | -32.8497409326 | 57.9 | 62.21 | 35.92 | 270443 | 49.49045466 | DR |
260 | -19.02 | -32.8497409326 | 57.9 | 62.21 | 35.92 | 270443 | 49.49045466 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.