AGCO AGCO - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
AGCO Corp (AGCO)
AGCO Corp (AGCO) Options

AGCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	49.50	54.40	55.00	51.95	0.00	0.00 %	0	1	-
70.00	44.50	49.30	0.00	46.90	0.00	0.00 %	0	0	-
75.00	39.50	44.40	47.50	41.95	0.00	0.00 %	0	0	-
80.00	34.50	39.00	36.72	36.75	0.00	0.00 %	0	1	-
85.00	29.50	34.30	0.00	31.90	0.00	0.00 %	0	0	-
90.00	24.50	29.30	18.31	26.90	0.00	0.00 %	0	31	-
95.00	20.00	24.00	13.95	22.00	0.00	0.00 %	0	9	-
100.00	14.70	19.00	19.60	16.85	0.00	0.00 %	0	7	-
105.00	10.30	13.50	12.20	11.90	0.00	0.00 %	0	2	-
110.00	7.30	8.20	9.10	7.75	0.00	0.00 %	0	52	-
115.00	4.10	4.50	4.60	4.30	0.00	0.00 %	0	324	-
120.00	1.80	2.10	2.40	1.95	0.20	9.09 %	4	497	4/26/2024
125.00	0.50	0.90	0.75	0.70	-0.20	-21.05 %	1	212	4/26/2024
130.00	0.25	0.40	0.40	0.325	-0.07	-14.89 %	3	163	4/26/2024
135.00	0.05	0.35	0.24	0.20	-0.21	-46.67 %	5	222	4/26/2024
140.00	0.70	4.80	0.70	2.75	0.00	0.00 %	0	45	-
145.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	8	-
150.00	0.50	3.90	0.50	2.20	0.00	0.00 %	0	31	-
155.00	1.50	4.80	1.50	3.15	0.00	0.00 %	0	10	-
160.00	1.05	4.80	1.05	2.925	0.00	0.00 %	0	17	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.85	0.15	0.85	0.50	0.00	0.00 %	0	2	-
70.00	0.35	4.80	0.35	2.575	0.00	0.00 %	0	24	-
75.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	11	-
80.00	2.00	3.00	2.00	2.50	0.00	0.00 %	0	14	-
85.00	0.05	2.50	0.20	1.275	0.00	0.00 %	0	18	-
90.00	0.90	3.50	0.90	2.20	0.00	0.00 %	0	141	-
95.00	1.15	4.80	1.15	2.975	0.00	0.00 %	0	50	-
100.00	0.25	0.45	0.25	0.35	-0.25	-50.00 %	8	89	4/26/2024
105.00	0.55	0.95	0.90	0.75	-1.60	-64.00 %	18	111	4/26/2024
110.00	1.60	2.15	1.80	1.875	-0.55	-23.40 %	4	423	4/26/2024
115.00	3.70	4.10	3.90	3.90	0.10	2.63 %	3	566	4/26/2024
120.00	6.60	7.30	7.20	6.95	0.30	4.35 %	1	113	4/26/2024
125.00	10.60	12.10	11.10	11.35	0.00	0.00 %	0	39	-
130.00	13.50	18.00	11.90	15.75	0.00	0.00 %	0	23	-
135.00	18.60	23.30	23.30	20.95	0.00	0.00 %	0	6	-
140.00	23.20	28.00	26.80	25.60	0.00	0.00 %	0	14	-
145.00	28.30	33.00	31.10	30.65	0.00	0.00 %	0	8	-
150.00	33.20	38.00	36.70	35.60	0.00	0.00 %	0	5	-
155.00	38.30	43.00	46.20	40.65	0.00	0.00 %	0	3	-
160.00	43.20	48.00	49.40	45.60	0.00	0.00 %	0	4	-

Delayed Upgrade Clock