![AGCO Corp](/common/images/company/NY_AGCO.png)
AGCO Corp (AGCO)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 43.40 | 47.70 | 0.00 | 45.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 38.50 | 42.70 | 52.20 | 40.60 | 0.00 | 0.00 % | 0 | 29 | - |
65.00 | 33.50 | 37.80 | 0.00 | 35.65 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 28.50 | 32.80 | 0.00 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 23.60 | 27.90 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 18.70 | 22.90 | 19.21 | 20.80 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 14.10 | 17.70 | 35.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 10.10 | 12.50 | 12.50 | 11.30 | 0.00 | 0.00 % | 0 | 37 | - |
95.00 | 6.60 | 7.40 | 6.84 | 7.00 | 0.41 | 6.38 % | 5 | 19 | 10:58:43 |
100.00 | 3.60 | 4.00 | 3.83 | 3.80 | -0.87 | -18.51 % | 1 | 31 | 09:51:08 |
105.00 | 1.40 | 1.75 | 1.68 | 1.575 | -0.12 | -6.67 % | 25 | 108 | 11:47:03 |
110.00 | 0.50 | 0.70 | 0.58 | 0.60 | -0.17 | -22.67 % | 20 | 579 | 11:47:03 |
115.00 | 0.10 | 0.50 | 0.77 | 0.30 | 0.00 | 0.00 % | 0 | 60 | - |
120.00 | 0.05 | 0.80 | 0.40 | 0.425 | 0.00 | 0.00 % | 0 | 92 | - |
125.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 23 | - |
130.00 | 0.75 | 1.75 | 0.75 | 1.25 | 0.00 | 0.00 % | 0 | 178 | - |
135.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 20 | - |
140.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 62 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.75 | 0.20 | 0.75 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 2.08 | 0.75 | 2.08 | 1.415 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 1.10 | 0.75 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 0.15 | 0.35 | 0.40 | 0.25 | 0.15 | 60.00 % | 2 | 43 | 11:48:40 |
90.00 | 0.50 | 0.80 | 0.60 | 0.65 | 0.00 | 0.00 % | 0 | 145 | - |
95.00 | 1.20 | 1.50 | 1.40 | 1.35 | 0.13 | 10.24 % | 1 | 127 | 11:05:20 |
100.00 | 3.10 | 3.40 | 3.30 | 3.25 | 0.34 | 11.49 % | 1 | 86 | 11:05:20 |
105.00 | 5.80 | 6.50 | 5.20 | 6.15 | 0.00 | 0.00 % | 0 | 36 | - |
110.00 | 8.10 | 11.90 | 11.84 | 10.00 | 0.00 | 0.00 % | 0 | 67 | - |
115.00 | 13.10 | 16.40 | 12.70 | 14.75 | 0.00 | 0.00 % | 0 | 10 | - |
120.00 | 17.80 | 21.80 | 10.29 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 22.50 | 26.80 | 9.20 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 27.50 | 31.30 | 26.55 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 32.50 | 36.80 | 0.00 | 34.65 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 37.50 | 41.80 | 0.00 | 39.65 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 42.50 | 46.80 | 0.00 | 44.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.