News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.60 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 7.10 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.20 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.80 | 22.00 | 19.21 | 0.00 % | 0 | 5 |
| 85.00 | 14.10 | 17.20 | 35.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.80 | 10.70 | 12.50 | 0.00 % | 0 | 37 |
| 95.00 | 6.10 | 6.50 | 6.84 | 6.38 % | 5 | 19 |
| 100.00 | 3.20 | 3.40 | 3.50 | -25.53 % | 2 | 31 |
| 105.00 | 1.35 | 1.45 | 1.68 | -6.67 % | 25 | 108 |
| 110.00 | 0.40 | 0.55 | 0.50 | -33.33 % | 23 | 579 |
| 115.00 | 0.15 | 0.25 | 0.77 | 0.00 % | 0 | 60 |
| 120.00 | 0.05 | 0.80 | 0.40 | 0.00 % | 0 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 2.30 | 1.10 | 0.00 % | 0 | 1 |
| 80.00 | 0.05 | 0.75 | 0.21 | 0.00 % | 0 | 4 |
| 85.00 | 0.25 | 0.40 | 0.40 | 60.00 % | 2 | 43 |
| 90.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 145 |
| 95.00 | 1.60 | 1.70 | 1.40 | 10.24 % | 2 | 127 |
| 100.00 | 3.60 | 3.80 | 3.30 | 11.49 % | 1 | 86 |
| 105.00 | 6.60 | 7.10 | 5.20 | 0.00 % | 0 | 36 |
| 110.00 | 10.70 | 11.20 | 11.84 | 0.00 % | 0 | 67 |
| 115.00 | 14.30 | 16.00 | 12.70 | 0.00 % | 0 | 10 |
| 120.00 | 18.30 | 21.80 | 10.29 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
