AGCO

AGCO Historical Data

Company Name Stock Ticker Symbol Market Type
AGCO Corp AGCO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.64 -2.33% 110.43 12:58:07
Open Price Low Price High Price Close Price Prev Close
111.20 110.31 111.655 113.07
more quote information »

AGCO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week107.53113.81107.38111.90415,3452.902.7%
1 Month96.90113.8196.90105.33549,26413.5313.96%
3 Months119.94133.4488.55106.06599,477-9.51-7.93%
6 Months130.11150.2888.55121.87743,686-19.68-15.13%
1 Year138.73150.2888.55122.56664,474-28.30-20.4%
3 Years68.59158.61535.33102.44616,38541.8461.0%
5 Years69.26158.61535.3387.66623,02641.1759.44%

AGCO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 16 2022 113.07 1.24 1.11% 111.94 113.81 111.36 323,686
Aug 15 2022 111.83 -0.87 -0.77% 110.81 112.165 110.425 327,371
Aug 12 2022 112.70 0.44 0.39% 112.51 113.10 111.33 390,158
Aug 11 2022 112.26 1.96 1.78% 112.18 113.11 110.73 506,115
Aug 10 2022 110.30 3.66 3.43% 107.53 111.95 107.38 529,394
Aug 09 2022 106.64 -0.50 -0.47% 107.00 107.38 105.9075 741,193
Aug 08 2022 107.14 0.93 0.88% 106.84 108.20 106.37 357,223
Aug 05 2022 106.21 -0.07 -0.07% 104.36 106.605 104.36 340,526
Aug 04 2022 106.28 0.90 0.85% 105.20 107.86 104.54 449,174
Aug 03 2022 105.38 -0.06 -0.06% 106.21 106.5423 105.13 404,452
Aug 02 2022 105.44 -1.74 -1.62% 106.34 107.37 105.1199 443,520
Aug 01 2022 107.18 -1.74 -1.6% 107.39 108.55 105.88 607,421
Jul 29 2022 108.92 5.71 5.53% 105.63 110.54 105.21 946,031
Jul 28 2022 103.21 -0.61 -0.59% 103.72 106.155 99.53 1,060,641
Jul 27 2022 103.82 3.98 3.99% 99.93 104.07 99.06 650,452
Jul 26 2022 99.84 -0.70 -0.7% 100.00 101.13 99.00 776,224
Jul 25 2022 100.54 2.60 2.65% 98.88 100.80 97.87 478,134
Jul 22 2022 97.94 -0.83 -0.84% 99.53 100.12 97.07 354,920
Jul 21 2022 98.77 -0.43 -0.43% 98.94 99.51 97.5308 679,041
Jul 20 2022 99.20 1.63 1.67% 96.90 99.25 96.90 615,593
Jul 19 2022 97.57 5.61 6.1% 93.52 97.68 93.18 592,731
Jul 18 2022 91.96 0.01 0.01% 94.02 95.42 91.65 674,140
See More Historical Prices »


Your Recent History
NYSE
AGCO
AGCO
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now