Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AGCO Corp | AGCO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.38 | -0.32% | 117.29 | 10:26:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 117.64 | 117.29 | 118.18 | 117.67 |
AGCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.63 | 121.485 | 115.396 | 118.40 | 729,568 | 0.66 | 0.57% |
| 1 Month | 123.93 | 125.76 | 115.35 | 119.88 | 609,621 | -6.64 | -5.36% |
| 3 Months | 122.16 | 130.255 | 105.77 | 115.64 | 728,120 | -4.87 | -3.99% |
| 6 Months | 113.00 | 130.255 | 105.77 | 116.71 | 690,989 | 4.29 | 3.80% |
| 1 Year | 121.68 | 140.46 | 105.77 | 120.17 | 651,686 | -4.39 | -3.61% |
| 3 Years | 154.01 | 158.615 | 88.55 | 123.74 | 649,992 | -36.72 | -23.84% |
| 5 Years | 69.67 | 158.615 | 35.33 | 107.24 | 625,122 | 47.62 | 68.35% |
AGCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 117.67 | -1.02 | -0.86% | 116.90 | 118.96 | 116.475 | 693,137 |
| Apr 24 2024 | 118.69 | 1.24 | 1.06% | 116.86 | 119.03 | 116.01 | 722,837 |
| Apr 23 2024 | 117.45 | -1.72 | -1.44% | 119.31 | 121.485 | 117.32 | 668,753 |
| Apr 22 2024 | 119.17 | 0.42 | 0.35% | 116.41 | 120.00 | 115.396 | 849,703 |
| Apr 19 2024 | 118.75 | 2.02 | 1.73% | 116.63 | 119.02 | 115.98 | 735,541 |
| Apr 18 2024 | 116.73 | 0.49 | 0.42% | 116.89 | 117.745 | 115.69 | 552,611 |
| Apr 17 2024 | 116.24 | -0.83 | -0.71% | 118.07 | 118.39 | 115.35 | 610,249 |
| Apr 16 2024 | 117.07 | -0.97 | -0.82% | 117.43 | 117.595 | 115.54 | 458,549 |
| Apr 15 2024 | 118.04 | -1.97 | -1.64% | 121.20 | 121.775 | 117.93 | 693,139 |
| Apr 12 2024 | 120.01 | -1.87 | -1.53% | 121.73 | 122.26 | 119.97 | 629,327 |
| Apr 11 2024 | 121.88 | -3.49 | -2.78% | 125.61 | 125.76 | 121.19 | 614,099 |
| Apr 10 2024 | 125.37 | 1.45 | 1.17% | 122.96 | 125.53 | 121.78 | 671,506 |
| Apr 09 2024 | 123.92 | 2.56 | 2.11% | 122.08 | 124.46 | 121.94 | 520,828 |
| Apr 08 2024 | 121.36 | -0.97 | -0.79% | 122.78 | 123.18 | 121.11 | 363,976 |
| Apr 05 2024 | 122.33 | 0.30 | 0.25% | 122.28 | 122.68 | 121.44 | 435,791 |
| Apr 04 2024 | 122.03 | 1.42 | 1.18% | 121.70 | 123.90 | 120.40 | 695,673 |
| Apr 03 2024 | 120.61 | -0.90 | -0.74% | 119.83 | 121.72 | 119.69 | 532,705 |
| Apr 02 2024 | 121.51 | 0.96 | 0.80% | 121.23 | 123.83 | 120.81 | 690,274 |
| Apr 01 2024 | 120.55 | -2.47 | -2.01% | 123.93 | 125.24 | 120.44 | 521,515 |
| Mar 28 2024 | 123.02 | 1.30 | 1.07% | 121.82 | 123.118 | 121.42 | 413,023 |
| Mar 27 2024 | 121.72 | 4.10 | 3.49% | 118.41 | 121.79 | 118.09 | 478,899 |
| Mar 26 2024 | 117.62 | -0.49 | -0.41% | 118.32 | 118.32 | 117.08 | 437,072 |
