| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AGCO Corp | AGCO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.64 | -2.33% | 110.43 | 12:58:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.20 | 110.31 | 111.655 | 113.07 |
AGCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.53 | 113.81 | 107.38 | 111.90 | 415,345 | 2.90 | 2.7% |
| 1 Month | 96.90 | 113.81 | 96.90 | 105.33 | 549,264 | 13.53 | 13.96% |
| 3 Months | 119.94 | 133.44 | 88.55 | 106.06 | 599,477 | -9.51 | -7.93% |
| 6 Months | 130.11 | 150.28 | 88.55 | 121.87 | 743,686 | -19.68 | -15.13% |
| 1 Year | 138.73 | 150.28 | 88.55 | 122.56 | 664,474 | -28.30 | -20.4% |
| 3 Years | 68.59 | 158.615 | 35.33 | 102.44 | 616,385 | 41.84 | 61.0% |
| 5 Years | 69.26 | 158.615 | 35.33 | 87.66 | 623,026 | 41.17 | 59.44% |
AGCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 16 2022 | 113.07 | 1.24 | 1.11% | 111.94 | 113.81 | 111.36 | 323,686 |
| Aug 15 2022 | 111.83 | -0.87 | -0.77% | 110.81 | 112.165 | 110.425 | 327,371 |
| Aug 12 2022 | 112.70 | 0.44 | 0.39% | 112.51 | 113.10 | 111.33 | 390,158 |
| Aug 11 2022 | 112.26 | 1.96 | 1.78% | 112.18 | 113.11 | 110.73 | 506,115 |
| Aug 10 2022 | 110.30 | 3.66 | 3.43% | 107.53 | 111.95 | 107.38 | 529,394 |
| Aug 09 2022 | 106.64 | -0.50 | -0.47% | 107.00 | 107.38 | 105.9075 | 741,193 |
| Aug 08 2022 | 107.14 | 0.93 | 0.88% | 106.84 | 108.20 | 106.37 | 357,223 |
| Aug 05 2022 | 106.21 | -0.07 | -0.07% | 104.36 | 106.605 | 104.36 | 340,526 |
| Aug 04 2022 | 106.28 | 0.90 | 0.85% | 105.20 | 107.86 | 104.54 | 449,174 |
| Aug 03 2022 | 105.38 | -0.06 | -0.06% | 106.21 | 106.5423 | 105.13 | 404,452 |
| Aug 02 2022 | 105.44 | -1.74 | -1.62% | 106.34 | 107.37 | 105.1199 | 443,520 |
| Aug 01 2022 | 107.18 | -1.74 | -1.6% | 107.39 | 108.55 | 105.88 | 607,421 |
| Jul 29 2022 | 108.92 | 5.71 | 5.53% | 105.63 | 110.54 | 105.21 | 946,031 |
| Jul 28 2022 | 103.21 | -0.61 | -0.59% | 103.72 | 106.155 | 99.53 | 1,060,641 |
| Jul 27 2022 | 103.82 | 3.98 | 3.99% | 99.93 | 104.07 | 99.06 | 650,452 |
| Jul 26 2022 | 99.84 | -0.70 | -0.7% | 100.00 | 101.13 | 99.00 | 776,224 |
| Jul 25 2022 | 100.54 | 2.60 | 2.65% | 98.88 | 100.80 | 97.87 | 478,134 |
| Jul 22 2022 | 97.94 | -0.83 | -0.84% | 99.53 | 100.12 | 97.07 | 354,920 |
| Jul 21 2022 | 98.77 | -0.43 | -0.43% | 98.94 | 99.51 | 97.5308 | 679,041 |
| Jul 20 2022 | 99.20 | 1.63 | 1.67% | 96.90 | 99.25 | 96.90 | 615,593 |
| Jul 19 2022 | 97.57 | 5.61 | 6.1% | 93.52 | 97.68 | 93.18 | 592,731 |
| Jul 18 2022 | 91.96 | 0.01 | 0.01% | 94.02 | 95.42 | 91.65 | 674,140 |