Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
AGCO Corp | AGCO | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
116.05 | 114.4997 | 116.80 | 115.39 | 116.43 |
AGCO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 112.80 | 118.195 | 112.61 | 115.84 | 871,832 | 2.59 | 2.30% |
1 Month | 108.29 | 118.195 | 105.77 | 111.04 | 773,486 | 7.10 | 6.56% |
3 Months | 122.35 | 130.255 | 105.77 | 115.87 | 716,234 | -6.96 | -5.69% |
6 Months | 122.66 | 130.255 | 105.77 | 116.41 | 685,398 | -7.27 | -5.93% |
1 Year | 121.07 | 140.46 | 105.77 | 120.80 | 646,251 | -5.68 | -4.69% |
3 Years | 143.93 | 158.615 | 88.55 | 124.53 | 649,510 | -28.54 | -19.83% |
5 Years | 66.78 | 158.615 | 35.33 | 106.33 | 623,638 | 48.61 | 72.79% |
AGCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 115.39 | -1.04 | -0.89% | 116.05 | 116.80 | 114.4997 | 775,993 |
Mar 15 2024 | 116.43 | 0.44 | 0.38% | 115.44 | 117.25 | 115.44 | 1,608,964 |
Mar 14 2024 | 115.99 | -1.11 | -0.95% | 117.79 | 118.195 | 115.26 | 693,124 |
Mar 13 2024 | 117.10 | 3.66 | 3.23% | 113.70 | 117.55 | 113.70 | 863,340 |
Mar 12 2024 | 113.44 | -1.24 | -1.08% | 115.10 | 115.66 | 113.00 | 589,997 |
Mar 11 2024 | 114.68 | 1.97 | 1.75% | 112.80 | 114.78 | 112.61 | 609,357 |
Mar 08 2024 | 112.71 | -0.31 | -0.27% | 113.81 | 114.02 | 111.84 | 581,560 |
Mar 07 2024 | 113.02 | 2.09 | 1.88% | 110.75 | 114.09 | 110.72 | 634,946 |
Mar 06 2024 | 110.93 | 1.32 | 1.20% | 110.00 | 110.97 | 108.87 | 675,520 |
Mar 05 2024 | 109.61 | 0.50 | 0.46% | 109.01 | 111.20 | 108.85 | 610,241 |
Mar 04 2024 | 109.11 | -1.35 | -1.22% | 111.04 | 111.42 | 108.89 | 768,471 |
Mar 01 2024 | 110.46 | 0.76 | 0.69% | 109.98 | 111.18 | 108.70 | 552,374 |
Feb 29 2024 | 109.70 | 0.20 | 0.18% | 110.25 | 110.39 | 108.765 | 872,292 |
Feb 28 2024 | 109.50 | 1.93 | 1.79% | 107.43 | 110.01 | 107.0256 | 651,010 |
Feb 27 2024 | 107.57 | 0.01 | 0.01% | 107.83 | 107.83 | 106.40 | 1,130,363 |
Feb 26 2024 | 107.56 | -0.67 | -0.62% | 107.55 | 108.8532 | 106.61 | 646,985 |
Feb 23 2024 | 108.23 | 1.13 | 1.06% | 107.44 | 109.1023 | 106.67 | 685,594 |
Feb 22 2024 | 107.10 | -0.63 | -0.58% | 106.95 | 107.505 | 106.19 | 763,617 |
Feb 21 2024 | 107.73 | 1.26 | 1.18% | 106.31 | 108.655 | 106.00 | 776,599 |
Feb 20 2024 | 106.47 | -2.85 | -2.61% | 108.29 | 108.29 | 105.77 | 987,506 |