Aetna Stock Price - AET

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aetna Inc. AET NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.68 -1.32% 200.72 204.27 200 203.78 203.4 13:39:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,172 2,174,466 $ 201.8530 $ 438.92M 1.45M 149.69 - 206.66
Last Trade Time Type Quantity Stock Price Currency
13:39:02 77 $200.72 USD
Industry Sector
Health Care Plans

Aetna Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 66.07B 327.4M $ 1.66B 5.71 35.90 305.87M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.00 0.99% 07/24/2018 - 90.20%

more financials information »

Aetna Inc. News

Latest AET Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AET Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week204.5206.66200204.78061M4M2M-3.78-1.85%
1 Month197.86206.66197.73202.9242729k4M2M2.861.45%
3 Months185.68206.66184.85196.1478470k4M1M15.048.10%
6 Months170.75206.66166.885185.2466470k8M2M29.9717.55%
1 Year152.42206.66149.69180.2259470k24M2M48.331.69%
3 Years105.36206.6692.42138.5714470k24M2M95.3690.51%
5 Years64.2206.6660.32117.1412470k24M2M136.52212.65%

Aetna Inc. Description

Aetna Inc. is a health care benefit company, which offers traditional and consumer-directed health insurance products and related services, including medical, pharmacy, dental, behavioral health, group life and disability plans.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.