Aetna Historical Data - AET

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Aetna AET NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 212.70 0.00 0.00 0.00 212.70 20:00:00
more quote information »

AET Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

AET 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 22 2019212.700.000.00%212.70212.700
Jul 19 2019212.700.000.00%212.70212.700
Jul 18 2019212.700.000.00%212.70212.700
Jul 17 2019212.700.000.00%212.70212.700
Jul 16 2019212.700.000.00%212.70212.700
Jul 15 2019212.700.000.00%212.70212.700
Jul 12 2019212.700.000.00%212.70212.700
Jul 11 2019212.700.000.00%212.70212.700
Jul 10 2019212.700.000.00%212.70212.700
Jul 09 2019212.700.000.00%212.70212.700
Jul 08 2019212.700.000.00%212.70212.700
Jul 05 2019212.700.000.00%212.70212.700
Jul 03 2019212.700.000.00%212.70212.700
Jul 02 2019212.700.000.00%212.70212.700
Jul 01 2019212.700.000.00%212.70212.700
Jun 28 2019212.700.000.00%212.70212.700
Jun 27 2019212.700.000.00%212.70212.700
Jun 26 2019212.700.000.00%212.70212.700
Jun 25 2019212.700.000.00%212.70212.700
Jun 24 2019212.700.000.00%212.70212.700
See More Historical Prices »


Your Recent History
NYSE
AET
Aetna
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.