abrdn Japan Equity Fund Inc (JEQ)
NYSE
Aberdeen Japan Equity Fund Inc is a United States based closed-end diversified management investment company. Its investment objective is to outperform over the long term, on a total return basis. Aberdeen Japan Equity Fund Inc is a United States based closed-end diversified management investment company. Its investment objective is to outperform over the long term, on a total return basis.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 2.3178807947 | 6.04 | 6.21 | 6.015 | 36116 | 6.11519919 | CS |
4 | 0.03 | 0.487804878049 | 6.15 | 6.26 | 5.88 | 47728 | 6.04304122 | CS |
12 | 0.31 | 5.28109028961 | 5.87 | 6.29 | 5.27 | 67856 | 5.88727138 | CS |
26 | -0.02 | -0.322580645161 | 6.2 | 6.29 | 5.27 | 50108 | 5.90739335 | CS |
52 | 0.73 | 13.3944954128 | 5.45 | 6.39 | 4.99 | 39275 | 5.83168601 | CS |
156 | -3.87 | -38.5074626866 | 10.05 | 10.1199 | 4.9239 | 31018 | 6.18215561 | CS |
260 | -1.14 | -15.5737704918 | 7.32 | 10.26 | 4.9239 | 28801 | 6.88608202 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.