News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 9.40 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 256 |
| 9.00 | 0.45 | 2.80 | 1.85 | 0.00 % | 0 | 8 |
| 10.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 87 |
| 11.00 | 0.20 | 0.25 | 0.23 | -32.35 % | 258 | 2,174 |
| 12.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 1,461 |
| 13.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 12,862 |
| 14.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 9,425 |
| 15.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 10,763 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,059 |
| 10.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 518 |
| 11.00 | 0.60 | 0.70 | 0.62 | 12.73 % | 49 | 5,993 |
| 12.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 12,828 |
| 13.00 | 2.35 | 2.55 | 2.35 | 4.91 % | 1 | 4,382 |
| 14.00 | 3.30 | 3.60 | 3.26 | -9.44 % | 2 | 553 |
| 15.00 | 3.14 | 3.14 | 3.14 | 0.00 % | 0 | 378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
