News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 15.80 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 18.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 26.80 | 28.40 | 26.10 | 0.00 % | 0 | 1 |
| 45.00 | 22.20 | 22.90 | 14.80 | 0.00 % | 0 | 3 |
| 50.00 | 16.00 | 17.80 | 14.50 | 0.00 % | 0 | 26 |
| 55.00 | 11.20 | 12.80 | 19.20 | 0.00 % | 0 | 8 |
| 60.00 | 7.50 | 8.10 | 7.80 | 18.00 % | 2 | 13 |
| 65.00 | 3.30 | 3.50 | 3.00 | 36.36 % | 38 | 28 |
| 70.00 | 0.85 | 1.00 | 0.93 | 69.09 % | 43 | 185 |
| 75.00 | 0.10 | 0.25 | 0.20 | 33.33 % | 43 | 306 |
| 80.00 | 0.05 | 0.10 | 0.10 | -23.08 % | 2 | 176 |
| 85.00 | 0.05 | 0.15 | 0.09 | 200.00 % | 3 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 2 |
| 50.00 | 0.05 | 0.25 | 0.13 | 0.00 % | 0 | 3 |
| 55.00 | 0.05 | 0.55 | 0.15 | 0.00 % | 0 | 19 |
| 60.00 | 0.20 | 0.30 | 0.26 | -45.83 % | 1 | 27 |
| 65.00 | 0.95 | 1.05 | 0.91 | -53.33 % | 6 | 62 |
| 70.00 | 3.30 | 3.70 | 5.70 | 0.00 % | 0 | 86 |
| 75.00 | 7.50 | 8.20 | 9.78 | 0.00 % | 0 | 30 |
| 80.00 | 12.10 | 14.30 | 7.03 | 0.00 % | 0 | 6 |
| 85.00 | 15.80 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
