500 com Stock Price - WBAI

0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
500 com Limited WBAI NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.20 -3.09% 6.28 6.24 6.40 6.30 6.48 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
74 7,667 $ 6.31 $ 48,349 24,804 6.22 - 15.88
Last Trade Time Type Quantity Stock Price Currency
18:30:00 100 $ 6.28 USD

500 com Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 270.03M 43.00M $ -451.67M -1.60 - 43.00M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.46M $ - 0.00% - -

more financials information »

500 com News

Loading Messages....

Latest WBAI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WBAI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.616.746.226.4617,805-0.33-4.99%
1 Month7.517.886.226.7219,437-1.23-16.38%
3 Months9.769.766.227.9828,498-3.48-35.66%
6 Months9.5111.506.229.4150,613-3.23-33.96%
1 Year14.7415.886.2210.7352,585-8.46-57.39%
3 Years12.8123.225.222512.60120,935-6.53-50.98%
5 Years15.5030.675.222516.33358,153-9.22-59.48%

500 com Description

500.com Ltd is an online sports lottery service provider which operates only in China. It generates most of the revenue from service fees which are paid by administration centers and others for purchase of lottery. It offers online lottery sales services, information platform, analytical tools, mobile applications payment processing and complementary services.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.