WBAI

500 com Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
500 com Limited WBAI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 14.20 20:00:00
Open Price Low Price High Price Close Price Prev Close
14.20 14.20
more quote information »

WBAI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month19.1019.5012.9616.70338,045-4.90-25.65%
3 Months19.4135.0012.9622.50858,890-5.21-26.84%
6 Months2.8635.002.548211.751,181,89311.34396.5%
1 Year4.1935.002.5111.31572,73110.01238.9%
3 Years20.0135.002.5111.51226,764-5.81-29.04%
5 Years18.8035.002.5112.35217,602-4.60-24.47%

WBAI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 14.20 0.00 0.0% 14.20 14.20 14.20 0
May 06 2021 14.20 0.00 0.0% 14.20 14.20 14.20 0
May 05 2021 14.20 0.00 0.0% 14.20 14.20 14.20 0
May 04 2021 14.20 0.00 0.0% 14.20 14.20 14.20 0
May 03 2021 14.20 0.00 0.0% 14.20 14.20 14.20 0
Apr 30 2021 14.20 0.00 0.0% 14.20 14.20 14.20 0
Apr 29 2021 14.20 0.00 0.0% 14.20 14.20 14.20 0
Apr 28 2021 14.20 0.00 0.0% 14.20 14.20 14.20 0
Apr 27 2021 14.20 0.00 0.0% 14.20 14.20 14.20 0
Apr 26 2021 14.20 0.00 0.0% 14.20 14.20 14.20 0
Apr 23 2021 14.20 0.00 0.0% 14.20 14.20 14.20 0
Apr 22 2021 14.20 0.00 0.0% 14.20 14.20 14.20 0
Apr 21 2021 14.20 0.00 0.0% 14.20 14.20 14.20 0
Apr 20 2021 14.20 0.00 0.0% 14.20 14.20 14.20 0
Apr 19 2021 14.20 -1.58 -10.01% 14.78 15.5665 13.80 273,671
Apr 16 2021 15.78 0.01 0.06% 15.29 15.82 12.96 684,827
Apr 15 2021 15.77 -1.97 -11.1% 17.90 18.15 15.70 262,698
Apr 14 2021 17.74 -0.40 -2.21% 18.06 18.3488 17.32 398,663
Apr 13 2021 18.14 0.10 0.55% 18.48 18.69 17.66 219,028
Apr 12 2021 18.04 -0.60 -3.22% 18.99 19.20 17.52 324,814
Apr 09 2021 18.64 -0.79 -4.07% 19.10 19.50 18.09 202,612
See More Historical Prices »


Your Recent History
NYSE
WBAI
500 com
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.