500 com Historical Data - WBAI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
500 com Limited WBAI NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.19 3.04% 6.45 6.24 6.45 6.24 6.26 15:20:52
more quote information »

WBAI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.556.746.226.4617,556-0.10-1.53%
1 Month7.667.886.226.7619,115-1.21-15.8%
3 Months9.769.766.228.0028,665-3.31-33.91%
6 Months9.6311.506.229.4250,919-3.18-33.02%
1 Year13.9515.886.2210.7753,002-7.50-53.76%
3 Years12.8123.225.222512.60121,070-6.36-49.65%
5 Years17.4030.675.222516.32360,414-10.95-62.93%

WBAI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2020 6.26 -0.32 -4.86% 6.58 6.60 6.22 10,240
Feb 18 2020 6.58 0.08 1.23% 6.50 6.70 6.4116 3,804
Feb 14 2020 6.50 0.03 0.46% 6.61 6.74 6.32 37,887
Feb 13 2020 6.47 0.02 0.31% 6.55 6.66 6.37 18,293
Feb 12 2020 6.45 -0.05 -0.77% 6.57 6.75 6.35 27,424
Feb 11 2020 6.50 -0.09 -1.37% 6.59 7.00 6.30 33,445
Feb 10 2020 6.59 -0.01 -0.15% 6.50 6.72 6.50 3,246
Feb 07 2020 6.60 0.18 2.8% 6.62 7.88 6.37 37,009
Feb 06 2020 6.42 -0.48 -6.96% 6.90 6.90 6.35 24,731
Feb 05 2020 6.90 -0.22 -3.09% 7.21 7.21 6.5507 23,788
Feb 04 2020 7.12 0.14 2.01% 7.02 7.23 6.82 29,048
Feb 03 2020 6.98 0.13 1.9% 6.84 7.00 6.5901 33,155
Jan 31 2020 6.85 -0.15 -2.14% 7.00 7.12 6.85 18,188
Jan 30 2020 7.00 -0.36 -4.89% 7.25 7.29 7.00 5,922
Jan 29 2020 7.36 0.43 6.2% 6.93 7.42 6.93 11,104
Jan 28 2020 6.93 -0.39 -5.33% 7.32 7.32 6.93 19,168
Jan 27 2020 7.32 -0.09 -1.21% 7.42 7.42 7.2335 5,209
Jan 24 2020 7.41 -0.10 -1.33% 7.51 7.76 7.40 8,361
Jan 23 2020 7.51 -0.25 -3.22% 7.66 7.76 7.50 13,159
Jan 22 2020 7.76 0.02 0.26% 7.8735 7.8735 7.60 17,248
Jan 21 2020 7.74 -0.17 -2.15% 7.73 8.04 7.65 26,996
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.