| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 500 com Limited | WBAI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 14.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.20 | 14.20 |
WBAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 9.70 | 35.00 | 2.51 | 11.36 | 350,050 | 4.50 | 46.39% |
| 5 Years | 10.01 | 35.00 | 2.51 | 12.08 | 216,530 | 4.19 | 41.86% |
WBAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18 2022 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
| Aug 17 2022 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
| Aug 16 2022 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
| Aug 15 2022 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
| Aug 12 2022 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
| Aug 11 2022 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
| Aug 10 2022 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
| Aug 09 2022 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
| Aug 08 2022 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
| Aug 05 2022 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
| Aug 04 2022 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
| Aug 03 2022 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
| Aug 02 2022 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
| Aug 01 2022 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
| Jul 29 2022 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
| Jul 28 2022 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
| Jul 27 2022 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
| Jul 26 2022 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
| Jul 25 2022 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
| Jul 22 2022 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
| Jul 21 2022 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
| Jul 20 2022 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
| Jul 19 2022 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |