Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 500 com Limited | WBAI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.19 | 3.04% | 6.45 | 6.24 | 6.45 | 6.24 | 6.26 | 15:20:52 |
WBAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.55 | 6.74 | 6.22 | 6.46 | 17,556 | -0.10 | -1.53% |
| 1 Month | 7.66 | 7.88 | 6.22 | 6.76 | 19,115 | -1.21 | -15.8% |
| 3 Months | 9.76 | 9.76 | 6.22 | 8.00 | 28,665 | -3.31 | -33.91% |
| 6 Months | 9.63 | 11.50 | 6.22 | 9.42 | 50,919 | -3.18 | -33.02% |
| 1 Year | 13.95 | 15.88 | 6.22 | 10.77 | 53,002 | -7.50 | -53.76% |
| 3 Years | 12.81 | 23.22 | 5.2225 | 12.60 | 121,070 | -6.36 | -49.65% |
| 5 Years | 17.40 | 30.67 | 5.2225 | 16.32 | 360,414 | -10.95 | -62.93% |
WBAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19 2020 | 6.26 | -0.32 | -4.86% | 6.58 | 6.60 | 6.22 | 10,240 |
| Feb 18 2020 | 6.58 | 0.08 | 1.23% | 6.50 | 6.70 | 6.4116 | 3,804 |
| Feb 14 2020 | 6.50 | 0.03 | 0.46% | 6.61 | 6.74 | 6.32 | 37,887 |
| Feb 13 2020 | 6.47 | 0.02 | 0.31% | 6.55 | 6.66 | 6.37 | 18,293 |
| Feb 12 2020 | 6.45 | -0.05 | -0.77% | 6.57 | 6.75 | 6.35 | 27,424 |
| Feb 11 2020 | 6.50 | -0.09 | -1.37% | 6.59 | 7.00 | 6.30 | 33,445 |
| Feb 10 2020 | 6.59 | -0.01 | -0.15% | 6.50 | 6.72 | 6.50 | 3,246 |
| Feb 07 2020 | 6.60 | 0.18 | 2.8% | 6.62 | 7.88 | 6.37 | 37,009 |
| Feb 06 2020 | 6.42 | -0.48 | -6.96% | 6.90 | 6.90 | 6.35 | 24,731 |
| Feb 05 2020 | 6.90 | -0.22 | -3.09% | 7.21 | 7.21 | 6.5507 | 23,788 |
| Feb 04 2020 | 7.12 | 0.14 | 2.01% | 7.02 | 7.23 | 6.82 | 29,048 |
| Feb 03 2020 | 6.98 | 0.13 | 1.9% | 6.84 | 7.00 | 6.5901 | 33,155 |
| Jan 31 2020 | 6.85 | -0.15 | -2.14% | 7.00 | 7.12 | 6.85 | 18,188 |
| Jan 30 2020 | 7.00 | -0.36 | -4.89% | 7.25 | 7.29 | 7.00 | 5,922 |
| Jan 29 2020 | 7.36 | 0.43 | 6.2% | 6.93 | 7.42 | 6.93 | 11,104 |
| Jan 28 2020 | 6.93 | -0.39 | -5.33% | 7.32 | 7.32 | 6.93 | 19,168 |
| Jan 27 2020 | 7.32 | -0.09 | -1.21% | 7.42 | 7.42 | 7.2335 | 5,209 |
| Jan 24 2020 | 7.41 | -0.10 | -1.33% | 7.51 | 7.76 | 7.40 | 8,361 |
| Jan 23 2020 | 7.51 | -0.25 | -3.22% | 7.66 | 7.76 | 7.50 | 13,159 |
| Jan 22 2020 | 7.76 | 0.02 | 0.26% | 7.8735 | 7.8735 | 7.60 | 17,248 |
| Jan 21 2020 | 7.74 | -0.17 | -2.15% | 7.73 | 8.04 | 7.65 | 26,996 |
