Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
500 com Limited | WBAI | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
14.20 | 14.20 |
WBAI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 9.70 | 35.00 | 2.51 | 11.36 | 350,050 | 4.50 | 46.39% |
5 Years | 10.01 | 35.00 | 2.51 | 12.08 | 216,530 | 4.19 | 41.86% |
WBAI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 18 2022 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
Aug 17 2022 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
Aug 16 2022 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
Aug 15 2022 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
Aug 12 2022 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
Aug 11 2022 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
Aug 10 2022 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
Aug 09 2022 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
Aug 08 2022 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
Aug 05 2022 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
Aug 04 2022 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
Aug 03 2022 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
Aug 02 2022 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
Aug 01 2022 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
Jul 29 2022 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
Jul 28 2022 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
Jul 27 2022 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
Jul 26 2022 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
Jul 25 2022 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
Jul 22 2022 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
Jul 21 2022 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
Jul 20 2022 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
Jul 19 2022 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |