Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 500 com Limited | WBAI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 14.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.20 | 14.20 |
WBAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 19.10 | 19.50 | 12.96 | 16.70 | 338,045 | -4.90 | -25.65% |
| 3 Months | 19.41 | 35.00 | 12.96 | 22.50 | 858,890 | -5.21 | -26.84% |
| 6 Months | 2.86 | 35.00 | 2.5482 | 11.75 | 1,181,893 | 11.34 | 396.5% |
| 1 Year | 4.19 | 35.00 | 2.51 | 11.31 | 572,731 | 10.01 | 238.9% |
| 3 Years | 20.01 | 35.00 | 2.51 | 11.51 | 226,764 | -5.81 | -29.04% |
| 5 Years | 18.80 | 35.00 | 2.51 | 12.35 | 217,602 | -4.60 | -24.47% |
WBAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2021 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
| May 06 2021 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
| May 05 2021 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
| May 04 2021 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
| May 03 2021 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
| Apr 30 2021 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
| Apr 29 2021 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
| Apr 28 2021 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
| Apr 27 2021 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
| Apr 26 2021 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
| Apr 23 2021 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
| Apr 22 2021 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
| Apr 21 2021 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
| Apr 20 2021 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.20 | 0 |
| Apr 19 2021 | 14.20 | -1.58 | -10.01% | 14.78 | 15.5665 | 13.80 | 273,671 |
| Apr 16 2021 | 15.78 | 0.01 | 0.06% | 15.29 | 15.82 | 12.96 | 684,827 |
| Apr 15 2021 | 15.77 | -1.97 | -11.1% | 17.90 | 18.15 | 15.70 | 262,698 |
| Apr 14 2021 | 17.74 | -0.40 | -2.21% | 18.06 | 18.3488 | 17.32 | 398,663 |
| Apr 13 2021 | 18.14 | 0.10 | 0.55% | 18.48 | 18.69 | 17.66 | 219,028 |
| Apr 12 2021 | 18.04 | -0.60 | -3.22% | 18.99 | 19.20 | 17.52 | 324,814 |
| Apr 09 2021 | 18.64 | -0.79 | -4.07% | 19.10 | 19.50 | 18.09 | 202,612 |
