ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Zefiro Methane Corp

Zefiro Methane Corp (ZEFI)

0.72
0.02
(2.86%)
Closed January 02 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.72
Bid
0.67
Ask
0.72
Volume
39,500
0.67 Day's Range 0.72
0.45 52 Week Range 1.83
Previous Close
0.70
Open
0.70
Last Trade
500
@
0.72
Last Trade Time
Average Volume (3m)
187,077
Financial Volume
-
VWAP
-

ZEFI Latest News

Zefiro Methane Corp. 2024 Year in Review: Accelerating Commercial Growth and Operational Impact

FORT LAUDERDALE, Fla., Dec. 19, 2024 (GLOBE NEWSWIRE) -- ZEFIRO METHANE CORP. (Cboe Canada: ZEFI) (Frankfurt: Y6B) (OTCQB: ZEFIF) (the “Company”, “Zefiro”, or “ZEFI”), an environmental services...

Zefiro Methane Corp. SVP to Lead Carbon Credit-Focused Webinar Hosted by Penn State University

FORT LAUDERDALE, Fla., Dec. 12, 2024 (GLOBE NEWSWIRE) -- ZEFIRO METHANE CORP. (Cboe Canada: ZEFI) (Frankfurt: Y6B) (OTCQB: ZEFIF) (the “Company”, “Zefiro”, or “ZEFI”) today announced that its...

Zefiro Announces Membership in Canadian Public-Private Working Group Addressing Alberta’s Orphaned and Marginal Oil & Gas Wells

FORT LAUDERDALE, Fla., Dec. 10, 2024 (GLOBE NEWSWIRE) -- ZEFIRO METHANE CORP. (Cboe Canada: ZEFI) (Frankfurt: Y6B) (OTCQB: ZEFIF) (the “Company”, “Zefiro”, or “ZEFI”) today announced that the...

Zefiro Methane Corp. CEO Featured at UN COP29 ‘Sustainable Innovation Forum’ Panel

Representing the largest methane abatement services provider featured at the conference, Dr. Talal Debs detailed Zefiro’s North American methane abatement operations. Dr. Debs also highlighted the...

Zefiro Methane Corp. Completes Its First Ever Oklahoma-Based Well Remediation Project

Zefiro’s foray into this key marketplace is the latest successful effort to expand the Company’s operational footprint to help more communities eliminate the public health threats posed by...

Zefiro Methane Corp. Announces Quarterly Earnings with Record Revenue of USD $10 Million and Record Gross Profit of USD $3.3 Million

FORT LAUDERDALE, Fla., Nov. 14, 2024 (GLOBE NEWSWIRE) -- ZEFIRO METHANE CORP. (Cboe Canada: ZEFI) (Frankfurt: Y6B) (OTCQB US: ZEFIF) (the “Company”, “Zefiro”, or “ZEFI”) today announced the...

Zefiro Methane Corp. Chief Commercial Officer to Serve as Featured Speaker at United Nations COP29

FORT LAUDERDALE, Fla., Nov. 12, 2024 (GLOBE NEWSWIRE) -- ZEFIRO METHANE CORP. (Cboe Canada: ZEFI) (Frankfurt: Y6B) (OTCQB: ZEFIF) (the “Company”, “Zefiro”, or “ZEFI”) today announced that the...

Zefiro Methane Corp. Founder & CEO Interviewed on Live Yahoo! Finance Broadcast

FORT LAUDERDALE, Fla., Nov. 01, 2024 (GLOBE NEWSWIRE) -- ZEFIRO METHANE CORP.’s (Cboe Canada: ZEFI) (Frankfurt: Y6B) (OTCQB: ZEFIF) (the “Company”, “Zefiro”, or “ZEFI”) Founder and Chief...

Zefiro Methane Corp. Highlights Commercial Momentum on Live Investor Call

FORT LAUDERDALE, Fla., Oct. 18, 2024 (GLOBE NEWSWIRE) -- ZEFIRO METHANE CORP. (Cboe Canada: ZEFI) (Frankfurt: Y6B) (OTCQB: ZEFIF) (the “Company”, “Zefiro”, or “ZEFI”) an environmental services...

Zefiro Methane Corp. Management Team to Host Live Investor Call

FORT LAUDERDALE, Fla., Oct. 07, 2024 (GLOBE NEWSWIRE) -- ZEFIRO METHANE CORP. (Cboe Canada: ZEFI) (Frankfurt: Y6B) (OTCQB: ZEFIF) (the “Company”, “Zefiro”, or “ZEFI”), an environmental services...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0710.76923076920.650.730.61582330.70961649CS
4-0.12-14.28571428570.840.840.6903540.72213449CS
12-0.45-38.46153846151.171.170.451870770.70718946CS
26-0.98-57.64705882351.71.830.451066420.83348651CS
52-0.93-56.36363636361.651.830.45880750.93245319CS
156-0.93-56.36363636361.651.830.45880750.93245319CS
260-0.93-56.36363636361.651.830.45880750.93245319CS

ZEFI - Frequently Asked Questions (FAQ)

What is the current Zefiro Methane share price?
The current share price of Zefiro Methane is $ 0.72
What is the 1 year trading range for Zefiro Methane share price?
Zefiro Methane has traded in the range of $ 0.45 to $ 1.83 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IBERIberAmerican Lithium Corp
$ 0.045
(28.57%)
1.96M
CBSTCannabist Company Holdings Inc
$ 0.095
(26.67%)
876.18k
DMETDenarius Metals Corp
$ 0.68
(15.25%)
1.7k
MLCMount Logan Capital Inc
$ 2.73
(9.20%)
14.41k
JETGlobal Crossing Airlines Group Inc
$ 0.65
(8.33%)
31k
BTQBTQ Technologies Corp
$ 3.94
(-17.75%)
1.14M
FHFilament Health Corp
$ 0.03
(-14.29%)
6k
LABZMetaspere Labs Inc
$ 0.09
(-10.00%)
14k
NETZCarbon Streaming Corporation WTS B
$ 0.50
(-5.66%)
75.19k
ABXXAbaxx Technologies Inc
$ 11.07
(-2.04%)
25.77k
IBERIberAmerican Lithium Corp
$ 0.045
(28.57%)
1.96M
BTQBTQ Technologies Corp
$ 3.94
(-17.75%)
1.14M
VERSVerses AI Inc
$ 1.64
(6.49%)
1.04M
CBSTCannabist Company Holdings Inc
$ 0.095
(26.67%)
876.18k
VRNOVerano Holdings Corp
$ 1.76
(5.39%)
656.15k

Discussion

View Full Feed
LowFloatLopes LowFloatLopes 7 minutes ago
Going nutsooooo 
CMCT
TrendTrade2016 TrendTrade2016 12 minutes ago
CWD GET READY FOR A DOLLA
CWD
lakers17 lakers17 13 minutes ago
Yeah, I only own a few OTTO but chickened out to add more in the .003s as I still don't understand what they are trying to do. Of course it came back .0051. I average .0042 but owning some is better than none. I own way too many cryptos now over 50 and am looking forward to this next bull run man
TrendTrade2016 TrendTrade2016 16 minutes ago
CMCT BELL BUY NEW YERS EVE
CMCT
gotmilk gotmilk 35 minutes ago
1/2/2025

https://investorshub.advfn.com/uimage/uploads/2025/1/2/cmprjboo.GIF
BORK
Seminole Red Seminole Red 36 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/472124321_561511293453794_26380086513386882_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=FTwwRAycOcUQ7kNvgEahkfW&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=A1ko3ij0clK9W3ziNTqojvc&oh=00_AYCWPFREtjiNmmFKeKZUB1n3xcsXXR7nBkCxLhUucpKiVg&oe=677C2C86
SteveSchiets SteveSchiets 38 minutes ago
Happy new-year guys. Let's hope for a turnaround moment in 2025 with Spectra7.
SEV
nowwhat2 nowwhat2 39 minutes ago
XRP UP 25 PERCENT

https://investorshub.advfn.com/uimage/uploads/2025/1/2/mvgkiXRP_!_1_SNIP_12am_GLITCH_PCT_UP.jpg



HAPPY NEW YEAR - TOM LEE



https://www.youtube.com/watch?v=RVqm779p5U8



https://i
XRPUSD
jimr1717 jimr1717 39 minutes ago
Yaba Daba Dooo Ones H Wayne Hayes
ATMH
ElectricMountain53 ElectricMountain53 40 minutes ago
Excuse me Dan, I follow you on some of the points you make regarding LW but I'm a european as well and this post of you is below every level to be honest!!
You think americans are superior? Most US scientists have european ancestry or origins! Where did the US get their scientists to start NA
LWLG
mrMadMax mrMadMax 42 minutes ago
" 🤡You are truly out of your mind. What are you even saying? We are discussing a company with 2.9 million tradable shares since it was acquired by your friends ..those Crooks, and everyone thinks one of them is you!!!. So, why don't you go work at your 🤡Circus and continue writing no
ATMH
Think1st Think1st 44 minutes ago
Got a pm from love pink to buy rdar

Love pink pumped dbmm
GRST
knrorrel knrorrel 46 minutes ago
$QMMM Quantum hype and just look at the QMMM chart = played down from over 10 dollars to one dollar for no reason, the potential for upward movement and a lot of imagination is enormous (just a small recovery between three and five dollars would be justified and just see what happens in the next few
QMMM
knrorrel knrorrel 46 minutes ago
$QMMM new QUANTUM, like QBTS or better
imho

QBTS QMMM
knrorrel knrorrel 46 minutes ago
$QMMM Quantum hype and just look at the QMMM chart = played down from over 10 dollars to one dollar for no reason, the potential for upward movement and a lot of imagination is enormous (just a small recovery between three and five dollars would be justified and just see what happens in the next few
QMMM
Think1st Think1st 51 minutes ago
They are studying each clients needs. It takes two years imo
😆
DBMM
Think1st Think1st 54 minutes ago
Where is love pink?
Any income coming into co ?
DBMM
stervc stervc 56 minutes ago
JP3E/SPZI Colorado Secretary of State (SOS) is a nonissue...

I am very surprised at how some are trying to twist this into being something that is actually a big nothing burger. JP3E/SPZI is incorporated in the state of Nevada. What's at the Colorado SOS means absolutely nothing and t
SPZI
thesmallguy thesmallguy 58 minutes ago
And it all ready is. Upcoming filings should be excellent.
ASII
DP1011 DP1011 1 hour ago
Passinwind2021 has been wrong for a long time. I'm the one who's always been right. 🤔
PHIL
firebag1 firebag1 1 hour ago
HOLO -
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175608191
HOLO
martyDg martyDg 1 hour ago
Not pursuing FDA or other regulators due to manufacturing capacity issue is pure speculation.
NWBO
firebag1 firebag1 1 hour ago
BOOOOOOM!
QMMM
BirdsOfFire BirdsOfFire 1 hour ago
We know why they made Covert a private company. But, "looking back on things", that is probably why they abruptly got rid of the lemonades and the energy with hemp drinks. IMO, this was their plan the whole time.

It was their long-term plan, all along, to reverse merge with a lar
KGKG

Your Recent History

Delayed Upgrade Clock