![Ninepoint Energy Fund](/common/images/company/NEO_NNRG.png)
Ninepoint Energy Fund (NNRG)
NEO
TORONTO, Dec. 28, 2023 (GLOBE NEWSWIRE) -- Ninepoint Partners LP (“Ninepoint Partners”) today announced the final December 2023 cash and annual notional capital gains distributions for its ETF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.372995151063 | 53.62 | 55.33 | 52.82 | 11108 | 54.21215462 | CS |
4 | 2.88 | 5.69845666799 | 50.54 | 55.33 | 50.54 | 14478 | 53.26380756 | CS |
12 | -1.89 | -3.4171035979 | 55.31 | 55.87 | 49.82 | 23451 | 52.76513676 | CS |
26 | 10.83 | 25.4285043437 | 42.59 | 55.88 | 42.01 | 29411 | 50.91310627 | CS |
52 | 8.01 | 17.6392865008 | 45.41 | 55.88 | 41.5 | 28778 | 49.37662331 | CS |
156 | 32.47 | 154.988066826 | 20.95 | 58.34 | 17.9 | 56660 | 41.0280246 | CS |
260 | 33.09 | 162.764387605 | 20.33 | 58.34 | 17.9 | 55450 | 40.45661552 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.