ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Salesforcecom CDR CAD Hedged

Salesforcecom CDR CAD Hedged (CRM)

20.34
0.23
(1.14%)
Closed July 14 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
20.34
Bid
20.21
Ask
20.49
Volume
20,437
20.03 Day's Range 20.45
0.00 52 Week Range 0.00
Previous Close
20.11
Open
20.05
Last Trade
400
@
20.34
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CRM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
actiontime actiontime 3 minutes ago
Hahahaha
BTCUSD
spartex spartex 4 minutes ago
LOL. what a moronic statement.
actiontime actiontime 4 minutes ago
You’re welcome AP!
Cheers back at Ya!
🥂
BTCUSD
TooFrank TooFrank 5 minutes ago
Another one created in the past few months

https://bravada.shop/fashion/?orderby=newest
BRAV
blackhawks blackhawks 5 minutes ago
Muse about how improbable it is that a hoax could be perped by a 20 year old 'marksman' such that the target would only get his ear winged. You WANT a hoax but your shot is an inch either way from a slightly bloodied ear, a total miss or an explosions of red, orange and whatever brain matter is insi
janice shell janice shell 5 minutes ago
Yes, it does fit. And Trump won't be able to resist saying things he shouldn't say for long. He's always been fascinated by violence.
fuagf fuagf 5 minutes ago
spartex, No warrior. Bone spurs.
Doc logic Doc logic 6 minutes ago
FeMike,

Exactly! The issue is that any offer actually draws attention to NWBO and big pharma can’t take the chance that people will actually figure out what NWBO has. That would turn their products into second and third rate treatments that might not even be useful in the treatment
NWBO
Dingbatt Dingbatt 6 minutes ago
I’m a capitalist I hope tomorrow that capitalism comes back alive how about one single little OTC nobody stock burns a a path across the beach instead of a glory seeking nobody from a disgruntled family wanting fame like another FUp from the past that did the same thing to John Lennon
KEGS
Viking61 Viking61 8 minutes ago
Tight, that doesn’t even give you 4 million dollars! What?? Hold in there buddy!
FNMA
ap17 ap17 8 minutes ago
LMFAO, 61500!! OUCH!! was 56k at the time of that failed call. next!
This sums you up well:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174751729
BTCUSD
fuagf fuagf 8 minutes ago
You would be much more respected if you cut your posts to zero again.
satter satter 9 minutes ago
Lmfao, because you were born stupid.😅
spartex spartex 9 minutes ago
What a Warrior! This event "sealed the deal". SNL is going to be interesting in November.
zombywolf zombywolf 9 minutes ago
So it looks like we are headed to the expert market after the grace period expires.
BEGI
The Night Stalker The Night Stalker 10 minutes ago
https://www.stockscores.com/charts/charts/?ticker=eose
EOSE
NorCalTommy NorCalTommy 10 minutes ago
GMan- thanks for pulling this one out and dusting it off... will probably bode well for NB, even tho the SP performance is primarily in the hands of our management team, as the geopolitical climate (for REE/CE's) box has already been checked.... Hopefully we start seeing management's A-game soon...
NB
fuagf fuagf 10 minutes ago
How long will Trump be able to resist his natural mental condition? Not long. Guess y'all know before now the shooter was a loner, and bullied every day at school .. https://www.nbcnews.com/now/video/former-classmate-of-trump-rally-gunman-says-he-was-bullied-almost-every-day-214828614001 .
ap17 ap17 10 minutes ago
Thanks AT, cheers
BTCUSD
rosemountbomber rosemountbomber 11 minutes ago
Used to be my state for 46 years up until 9 months ago so quite familiar.
AMRN
bull runs bull runs 11 minutes ago
Elon Musk, “Extreme incompetence or it was deliberate. Either way, the SS leadership must resign.”
FeMike FeMike 12 minutes ago
When LP was asked if she would sell the company. She said, "if I get an offer I can't refuse" in a light spirited manner, as it was the typical high expectations ASM, and people were hungry for something uplifting to say the least.

LP doesn’t own the company.

This is si
ASM
MiamiGent MiamiGent 12 minutes ago
I now believe there is a decent chance this was an alphabet event.

Your Recent History

Delayed Upgrade Clock