ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Salesforcecom CDR CAD Hedged

Salesforcecom CDR CAD Hedged (CRM)

21.32
0.00
(0.00%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172686600021.320.060.2821.1621.5620.8514576
172677960021.261.095.4020.6621.520.6447736
172669344020.17-0.17-0.8420.5520.5520.1210241
172660680020.34-0.19-0.9320.7220.7220.3424169
172652040020.530.190.9320.320.5520.39300
172626120020.340.090.4420.220.520.220631
172617480020.250.31.5020.0420.252011092
172608840019.950.341.7319.519.9519.3412973
172600200019.6100.0019.7119.7119.428131
172591560019.610.10.5119.7919.8519.5716673
172565640019.51-0.15-0.7619.7519.9119.2936659
172557000019.66-0.14-0.7119.7119.819.6212668
172548360019.8-0.04-0.2019.7919.8619.610217
172539720019.84-0.34-1.6820.1720.2519.7315828
172505160020.18-0.33-1.6120.6220.6220.0924175
172496520020.51-0.19-0.9221.621.720.5184731
172487880020.7-0.43-2.0420.9921.1620.613046
172479240021.13-0.07-0.3320.6521.1320.659927
172470600021.20.110.5221.1721.3521.125558
172444680021.090.452.1821.0321.2220.9511098
172436040020.64-0.2-0.9620.9421.0420.610658
172427400020.84-0.09-0.4320.9920.9920.7314602
172418760020.93-0.24-1.1321.1821.1820.8918461
172410120021.170.120.5720.9321.1720.93112186
172384200021.050.020.1021.0121.0720.97749
172375560021.030.592.8920.6521.0320.5420724
172366920020.440.050.2520.4520.5520.397757
172358280020.390.261.2920.3620.4120.347023
172349640020.13-0.1-0.4920.2320.2519.995260
172323720020.230.281.4019.9920.2319.993562
172315080019.950.794.1219.4919.9519.4920647
172306440019.160.10.5219.5119.6719.1623106
172297800019.06-0.42-2.1619.1719.4319.0633198
172263240019.48-0.78-3.8519.6519.819.3141346
172254600020.26-0.44-2.1320.7721.052013446
172245960020.70.070.3420.6320.9120.5230609
172237320020.63-0.06-0.2920.7920.8220.459960
172228680020.69-0.35-1.6621.0321.2520.6912615
172202760021.040.472.2820.5521.1520.5540416
172194120020.570.592.9520.4221.1420.1745617
172185480019.98-0.55-2.6820.4320.4419.9814952
172176840020.530.170.8320.4220.5820.3636841
172167780020.360.542.7219.8820.4319.8821262
172142280019.820.050.2519.9719.9719.6810760
172133640019.77-0.36-1.7920.1420.1419.7316092
172125000020.13-0.39-1.9020.420.42014033
172116360020.520.31.4820.4220.5320.2614780
172107744020.22-0.12-0.5920.4320.5120.214452
172081800020.340.231.1420.0520.4520.0320437
172073160020.11-0.13-0.6420.1720.4520.1131746
172064520020.24-0.01-0.0520.1720.3919.7289047
172055898020.25-0.38-1.8420.4620.5520.1234207
172047240020.63-0.45-2.132121.0320.6330201
172021320021.080.562.7321.0221.3121.0214147
172012680020.52-0.23-1.11212120.481768
172004040020.750.241.1720.6820.9120.673981
171995400020.51-0.09-0.4420.5120.6820.3650285
171960858020.60.351.7320.2920.8420.2947878
171952200020.250.733.7419.620.719.664631
171943560019.520.140.7219.3119.5219.314358
171934926019.380.120.6219.3919.4719.2623241
171926280019.26-0.39-1.9819.5919.5919.2441760