News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727125200 | 21.12 | -0.2 | -0.94 | 21.38 | 21.38 | 20.96 | 39980 |
| 1726866000 | 21.32 | 0.06 | 0.28 | 21.16 | 21.56 | 20.85 | 14576 |
| 1726779600 | 21.26 | 1.09 | 5.40 | 20.66 | 21.5 | 20.64 | 47736 |
| 1726693440 | 20.17 | -0.17 | -0.84 | 20.55 | 20.55 | 20.12 | 10241 |
| 1726606800 | 20.34 | -0.19 | -0.93 | 20.72 | 20.72 | 20.34 | 24169 |
| 1726520400 | 20.53 | 0.19 | 0.93 | 20.3 | 20.55 | 20.3 | 9300 |
| 1726261200 | 20.34 | 0.09 | 0.44 | 20.2 | 20.5 | 20.2 | 20631 |
| 1726174800 | 20.25 | 0.3 | 1.50 | 20.04 | 20.25 | 20 | 11092 |
| 1726088400 | 19.95 | 0.34 | 1.73 | 19.5 | 19.95 | 19.34 | 12973 |
| 1726002000 | 19.61 | 0 | 0.00 | 19.71 | 19.71 | 19.42 | 8131 |
| 1725915600 | 19.61 | 0.1 | 0.51 | 19.79 | 19.85 | 19.57 | 16673 |
| 1725656400 | 19.51 | -0.15 | -0.76 | 19.75 | 19.91 | 19.29 | 36659 |
| 1725570000 | 19.66 | -0.14 | -0.71 | 19.71 | 19.8 | 19.62 | 12668 |
| 1725483600 | 19.8 | -0.04 | -0.20 | 19.79 | 19.86 | 19.6 | 10217 |
| 1725397200 | 19.84 | -0.34 | -1.68 | 20.17 | 20.25 | 19.73 | 15828 |
| 1725051600 | 20.18 | -0.33 | -1.61 | 20.62 | 20.62 | 20.09 | 24175 |
| 1724965200 | 20.51 | -0.19 | -0.92 | 21.6 | 21.7 | 20.51 | 84731 |
| 1724878800 | 20.7 | -0.43 | -2.04 | 20.99 | 21.16 | 20.6 | 13046 |
| 1724792400 | 21.13 | -0.07 | -0.33 | 20.65 | 21.13 | 20.65 | 9927 |
| 1724706000 | 21.2 | 0.11 | 0.52 | 21.17 | 21.35 | 21.1 | 25558 |
| 1724446800 | 21.09 | 0.45 | 2.18 | 21.03 | 21.22 | 20.95 | 11098 |
| 1724360400 | 20.64 | -0.2 | -0.96 | 20.94 | 21.04 | 20.6 | 10658 |
| 1724274000 | 20.84 | -0.09 | -0.43 | 20.99 | 20.99 | 20.73 | 14602 |
| 1724187600 | 20.93 | -0.24 | -1.13 | 21.18 | 21.18 | 20.89 | 18461 |
| 1724101200 | 21.17 | 0.12 | 0.57 | 20.93 | 21.17 | 20.93 | 112186 |
| 1723842000 | 21.05 | 0.02 | 0.10 | 21.01 | 21.07 | 20.9 | 7749 |
| 1723755600 | 21.03 | 0.59 | 2.89 | 20.65 | 21.03 | 20.54 | 20724 |
| 1723669200 | 20.44 | 0.05 | 0.25 | 20.45 | 20.55 | 20.39 | 7757 |
| 1723582800 | 20.39 | 0.26 | 1.29 | 20.36 | 20.41 | 20.34 | 7023 |
| 1723496400 | 20.13 | -0.1 | -0.49 | 20.23 | 20.25 | 19.99 | 5260 |
| 1723237200 | 20.23 | 0.28 | 1.40 | 19.99 | 20.23 | 19.99 | 3562 |
| 1723150800 | 19.95 | 0.79 | 4.12 | 19.49 | 19.95 | 19.49 | 20647 |
| 1723064400 | 19.16 | 0.1 | 0.52 | 19.51 | 19.67 | 19.16 | 23106 |
| 1722978000 | 19.06 | -0.42 | -2.16 | 19.17 | 19.43 | 19.06 | 33198 |
| 1722632400 | 19.48 | -0.78 | -3.85 | 19.65 | 19.8 | 19.31 | 41346 |
| 1722546000 | 20.26 | -0.44 | -2.13 | 20.77 | 21.05 | 20 | 13446 |
| 1722459600 | 20.7 | 0.07 | 0.34 | 20.63 | 20.91 | 20.52 | 30609 |
| 1722373200 | 20.63 | -0.06 | -0.29 | 20.79 | 20.82 | 20.45 | 9960 |
| 1722286800 | 20.69 | -0.35 | -1.66 | 21.03 | 21.25 | 20.69 | 12615 |
| 1722027600 | 21.04 | 0.47 | 2.28 | 20.55 | 21.15 | 20.55 | 40416 |
| 1721941200 | 20.57 | 0.59 | 2.95 | 20.42 | 21.14 | 20.17 | 45617 |
| 1721854800 | 19.98 | -0.55 | -2.68 | 20.43 | 20.44 | 19.98 | 14952 |
| 1721768400 | 20.53 | 0.17 | 0.83 | 20.42 | 20.58 | 20.36 | 36841 |
| 1721677800 | 20.36 | 0.54 | 2.72 | 19.88 | 20.43 | 19.88 | 21262 |
| 1721422800 | 19.82 | 0.05 | 0.25 | 19.97 | 19.97 | 19.68 | 10760 |
| 1721336400 | 19.77 | -0.36 | -1.79 | 20.14 | 20.14 | 19.73 | 16092 |
| 1721250000 | 20.13 | -0.39 | -1.90 | 20.4 | 20.4 | 20 | 14033 |
| 1721163600 | 20.52 | 0.3 | 1.48 | 20.42 | 20.53 | 20.26 | 14780 |
| 1721077440 | 20.22 | -0.12 | -0.59 | 20.43 | 20.51 | 20.2 | 14452 |
| 1720818000 | 20.34 | 0.23 | 1.14 | 20.05 | 20.45 | 20.03 | 20437 |
| 1720731600 | 20.11 | -0.13 | -0.64 | 20.17 | 20.45 | 20.11 | 31746 |
| 1720645200 | 20.24 | -0.01 | -0.05 | 20.17 | 20.39 | 19.72 | 89047 |
| 1720558980 | 20.25 | -0.38 | -1.84 | 20.46 | 20.55 | 20.12 | 34207 |
| 1720472400 | 20.63 | -0.45 | -2.13 | 21 | 21.03 | 20.63 | 30201 |
| 1720213200 | 21.08 | 0.56 | 2.73 | 21.02 | 21.31 | 21.02 | 14147 |
| 1720126800 | 20.52 | -0.23 | -1.11 | 21 | 21 | 20.48 | 1768 |
| 1720040400 | 20.75 | 0.24 | 1.17 | 20.68 | 20.91 | 20.67 | 3981 |
| 1719954000 | 20.51 | -0.09 | -0.44 | 20.51 | 20.68 | 20.36 | 50285 |
| 1719608580 | 20.6 | 0.35 | 1.73 | 20.29 | 20.84 | 20.29 | 47878 |
| 1719522000 | 20.25 | 0.73 | 3.74 | 19.6 | 20.7 | 19.6 | 64631 |
| 1719435600 | 19.52 | 0.14 | 0.72 | 19.31 | 19.52 | 19.31 | 4358 |
| 1719349260 | 19.38 | 0.12 | 0.62 | 19.39 | 19.47 | 19.26 | 23241 |
| 1719262800 | 19.26 | -0.39 | -1.98 | 19.59 | 19.59 | 19.24 | 41760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
