News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720818000 | 20.34 | 0.23 | 1.14 | 20.05 | 20.45 | 20.03 | 20437 |
| 1720731600 | 20.11 | -0.13 | -0.64 | 20.17 | 20.45 | 20.11 | 31746 |
| 1720645200 | 20.24 | -0.01 | -0.05 | 20.17 | 20.39 | 19.72 | 89047 |
| 1720558980 | 20.25 | -0.38 | -1.84 | 20.46 | 20.55 | 20.12 | 34207 |
| 1720472400 | 20.63 | -0.45 | -2.13 | 21 | 21.03 | 20.63 | 30201 |
| 1720213200 | 21.08 | 0.56 | 2.73 | 21.02 | 21.31 | 21.02 | 14147 |
| 1720126800 | 20.52 | -0.23 | -1.11 | 21 | 21 | 20.48 | 1768 |
| 1720040400 | 20.75 | 0.24 | 1.17 | 20.68 | 20.91 | 20.67 | 3981 |
| 1719954000 | 20.51 | -0.09 | -0.44 | 20.51 | 20.68 | 20.36 | 50285 |
| 1719608580 | 20.6 | 0.35 | 1.73 | 20.29 | 20.84 | 20.29 | 47878 |
| 1719522000 | 20.25 | 0.73 | 3.74 | 19.6 | 20.7 | 19.6 | 64631 |
| 1719435600 | 19.52 | 0.14 | 0.72 | 19.31 | 19.52 | 19.31 | 4358 |
| 1719349260 | 19.38 | 0.12 | 0.62 | 19.39 | 19.47 | 19.26 | 23241 |
| 1719262800 | 19.26 | -0.39 | -1.98 | 19.59 | 19.59 | 19.24 | 41760 |
| 1719003600 | 19.65 | 0.19 | 0.98 | 19.4 | 19.66 | 19.29 | 231093 |
| 1718917200 | 19.46 | 1.14 | 6.22 | 18.6 | 19.54 | 18.6 | 109874 |
| 1718830800 | 18.32 | -0.28 | -1.51 | 18.9 | 18.9 | 18.32 | 5160 |
| 1718744400 | 18.6 | 0.16 | 0.87 | 18.44 | 18.61 | 18.38 | 25170 |
| 1718658000 | 18.44 | -0.16 | -0.86 | 18.55 | 18.55 | 18.27 | 36206 |
| 1718398920 | 18.6 | 0.28 | 1.53 | 18.45 | 18.83 | 18.45 | 62208 |
| 1718312400 | 18.32 | -0.58 | -3.07 | 18.99 | 18.99 | 18.32 | 142146 |
| 1718226000 | 18.9 | -0.47 | -2.43 | 19.24 | 19.26 | 18.87 | 74621 |
| 1718139600 | 19.37 | -0.06 | -0.31 | 19.29 | 19.5 | 19 | 116995 |
| 1718053380 | 19.43 | -0.02 | -0.10 | 19.44 | 19.53 | 19.29 | 39032 |
| 1717794000 | 19.45 | -0.04 | -0.21 | 19.53 | 19.53 | 19.28 | 26265 |
| 1717707660 | 19.49 | 0.52 | 2.74 | 19.15 | 19.78 | 19.15 | 66326 |
| 1717621200 | 18.97 | 0.09 | 0.48 | 18.98 | 19.01 | 18.61 | 47520 |
| 1717534800 | 18.88 | -0.17 | -0.89 | 18.95 | 19.31 | 18.7 | 70098 |
| 1717448400 | 19.05 | 0.19 | 1.01 | 18.87 | 19.3 | 18.51 | 192443 |
| 1717189200 | 18.86 | 1.42 | 8.14 | 17.62 | 18.86 | 17.37 | 254684 |
| 1717102800 | 17.44 | -4.4 | -20.15 | 17.96 | 18.01 | 17.03 | 352881 |
| 1717016400 | 21.84 | 0.19 | 0.88 | 21.5 | 21.88 | 21.5 | 53906 |
| 1716930000 | 21.65 | -0.54 | -2.43 | 21.97 | 21.97 | 21.46 | 53527 |
| 1716843600 | 22.19 | 0.33 | 1.51 | 21.86 | 22.28 | 21.85 | 4639 |
| 1716584400 | 21.86 | -0.46 | -2.06 | 21.82 | 22.05 | 21.6 | 33694 |
| 1716498000 | 22.32 | -0.44 | -1.93 | 22.88 | 22.88 | 22.27 | 16478 |
| 1716411600 | 22.76 | -0.01 | -0.04 | 23 | 23.04 | 22.7 | 22606 |
| 1716325200 | 22.77 | -0.14 | -0.61 | 22.96 | 23.03 | 22.75 | 22533 |
| 1715979600 | 22.91 | 0.04 | 0.17 | 23.1 | 23.1 | 22.81 | 12660 |
| 1715893200 | 22.87 | -0.23 | -1.00 | 23.37 | 23.37 | 22.87 | 22341 |
| 1715806800 | 23.1 | 0.87 | 3.91 | 22.39 | 23.1 | 22.39 | 32816 |
| 1715720400 | 22.23 | -0.05 | -0.22 | 22.33 | 22.33 | 22.11 | 2435 |
| 1715634000 | 22.28 | 0.05 | 0.22 | 22.14 | 22.28 | 22.14 | 17128 |
| 1715374800 | 22.23 | 0.13 | 0.59 | 22.21 | 22.43 | 22.11 | 16444 |
| 1715288400 | 22.1 | -0.3 | -1.34 | 21.94 | 22.1 | 21.84 | 14424 |
| 1715202000 | 22.4 | 0.15 | 0.67 | 22.33 | 22.44 | 22.33 | 16072 |
| 1715115600 | 22.25 | 0.12 | 0.54 | 22.04 | 22.38 | 22.01 | 23823 |
| 1715029200 | 22.13 | 0.15 | 0.68 | 22.25 | 22.25 | 22.05 | 27724 |
| 1714770000 | 21.98 | 0.14 | 0.64 | 22.08 | 22.25 | 21.97 | 11115 |
| 1714683600 | 21.84 | 0.25 | 1.16 | 21.62 | 21.86 | 21.57 | 14653 |
| 1714597200 | 21.59 | -0.01 | -0.05 | 21.7 | 21.98 | 21.48 | 14121 |
| 1714510800 | 21.6 | -0.58 | -2.61 | 21.94 | 21.94 | 21.55 | 6499 |
| 1714424400 | 22.18 | 0.17 | 0.77 | 22.04 | 22.22 | 22.01 | 13568 |
| 1714165200 | 22.01 | 0.11 | 0.50 | 22.02 | 22.22 | 22 | 29360 |
| 1714078800 | 21.9 | -0.29 | -1.31 | 21.72 | 21.96 | 21.66 | 78404 |
| 1713992400 | 22.19 | -0.02 | -0.09 | 22.46 | 22.46 | 22.05 | 38488 |
| 1713906000 | 22.21 | 0.21 | 0.95 | 22.22 | 22.22 | 21.81 | 19202 |
| 1713819600 | 22 | 0.25 | 1.15 | 22.24 | 22.38 | 21.7 | 74478 |
| 1713560400 | 21.75 | -0.12 | -0.55 | 21.82 | 21.91 | 21.63 | 29586 |
| 1713474000 | 21.87 | -0.35 | -1.58 | 22.12 | 22.12 | 21.7 | 44291 |
| 1713387600 | 22.22 | -0.07 | -0.31 | 22.55 | 22.55 | 22.1 | 65894 |
| 1713301200 | 22.29 | 0.4 | 1.83 | 21.94 | 22.5 | 21.9 | 43415 |
| 1713214800 | 21.89 | -1.73 | -7.32 | 22.79 | 23 | 21.83 | 54743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
