ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BMW CDR

BMW CDR (BMW)

24.25
0.89
(3.81%)
Closed February 13 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.25
Bid
24.10
Ask
24.41
Volume
1,100
24.22 Day's Range 24.25
0.00 52 Week Range 0.00
Previous Close
23.36
Open
24.22
Last Trade
1000
@
24.25
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

BMW - Frequently Asked Questions (FAQ)

What is the current BMW CDR share price?
The current share price of BMW CDR is $ 24.25
What is the 1 year trading range for BMW CDR share price?
BMW CDR has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLMMcfarlane Lake Mining Limited
$ 0.07
(55.56%)
3.12M
FHFilament Health Corp
$ 0.02
(33.33%)
9k
INXDINX Digital Company Inc
$ 0.08
(33.33%)
18.3k
SUNNSolarBank Corporation
$ 8.08
(13.01%)
52.67k
FGXFaircourt Gold Income Corporation
$ 3.70
(10.78%)
100
GRAMGold Flora Corporation
$ 0.06
(-33.33%)
103k
BMNDBiomind Labs Inc
$ 0.30
(-23.08%)
500
CDMNCanadian Manganese Company Inc
$ 0.02
(-20.00%)
94.5k
VERSVerses AI Inc
$ 1.25
(-11.97%)
729.54k
HOLDImmutable Holdings Inc
$ 0.12
(-7.69%)
24k
MLMMcfarlane Lake Mining Limited
$ 0.07
(55.56%)
3.12M
CBSTCannabist Company Holdings Inc
$ 0.08
(0.00%)
1.15M
DEFIValour Inc
$ 4.87
(1.04%)
910.86k
VERSVerses AI Inc
$ 1.25
(-11.97%)
729.54k
ALGOLight AI Inc
 0.96
(-4.00%)
308.1k

Discussion

View Full Feed
sortagreen sortagreen 5 minutes ago
What if they gave a coup and no one came?
Minddoc7 Minddoc7 5 minutes ago
" Buy the rumour, sell the news!" Possibly, another case of insiders taking some profits off the table. IMO, something they seem to do each time the pps pops. Lets see what happens tomorrow. GLTA!
COIN
Eli's Gone Eli's Gone 7 minutes ago
GL..
Eli's Gone Eli's Gone 8 minutes ago
GL...
Zorax Zorax 8 minutes ago
It isn't as easy as it looks to steal entire quotes from other people on the internet and then attempt to make them like your own. Lil ms. crushie fails.
Covering up her first week or so of posts now with plagiarized ai show a genuine lack of critical thinking or even self respect. Obviously
Whalatane Whalatane 8 minutes ago
RMB. Can U link it for me ? Theres always a difference between what Cardiologists are willing to prescribe and what the Health provider is willing to reimburse for .

Recent experience with Kaiser .
As you may know I inject myself with Repatha every 2 wks ...it's a sub Q injec
AMRN
adamant1 adamant1 8 minutes ago
Load up after the pull back tomorrow. LOAD THE F UP!!!!!!!!!!!! Leeeeeeeettttttttttttt's GOOOOOOOOOOOOOOO!!!!!!!!!!!!!!
ELTP
delerious1 delerious1 8 minutes ago
Obviously penny stocks are not for you.....0005 to $1.93 in 3 months is not good enough, I don't see a problem....I'm cool with that....and it was a George Sharp stock too...he was there...as a consultant....they did okay....some still here today were warning folks away back then....and they act lik
GVSI
Wmucca Wmucca 9 minutes ago
Nothing is going to happen to this company until there is new leadership
Here is Diane history with Hycroft
(1) Hycroft was over $6/share when she took over (pre 20:1) so $120/share
(2) the mine was in operations and producing Au,Ag
(3) had Cash on hand plus she complete
B
gedi8 gedi8 9 minutes ago
Sorry. End of March
NXPL
fuagf fuagf 11 minutes ago
Yeah. Am heavily leaning that way.
Doc logic Doc logic 11 minutes ago
manibiotech,

Whether you believe it or not does not matter. I have been accumulating for 13 years and will do quite well at the appropriate time starting with Investor082’s expected approval news coming “soon” according to his desire to keep an eye on revenue “soon”; ). I have been
NWBO
band aid band aid 11 minutes ago
Be carefull not to step in the Dawg doooo. The smell will not come off your shoe. My Scetchers are ruined ugggg.. IMHO
BIEL
work-n-hard work-n-hard 12 minutes ago
MLGO: $2.2M traded. Hopefully we can get substantially higher tomorrow?
MLGO
sortagreen sortagreen 12 minutes ago
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/477733902_9659840864034403_9061168494471322908_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=0zyETYTb25oQ7kNvgGGkHI8&_nc_oc=AdiLknFQWrWOStttzaYFoFF45BY6rVy2eyW3uUCzERyvxNHw-qGPRVkmHvnTKxi54kk&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=AOTNqs2BHn
Number sleven Number sleven 12 minutes ago
RMB, My issue with Denner.
Sleven,
AMRN
dennisdave dennisdave 13 minutes ago
Just say this post because I have this poster on ignore
Whomever started the rumor that the MHRA conducted a last minute inspection on the last day of January should rot in Hell !!!
I have not read anyone saying anything about "a last minute inspection on the last day of January" perha
NWBO
louieforpar louieforpar 13 minutes ago
Measle outbreak in Texas.....Flu cases on the rise......the perfect guy to run HHS. 

We can only hope that more trailer park dwelling Republicans will cease to exist. 

Alexulf Alexulf 13 minutes ago
Oh no, name-calling, etc does not work. Conspiracy theories and other
nonsense, it`s ok :-) LOL. Basic respect is an understanding you seem
to lack, so who cares about your rambling bashing? 🙄
AITX
kickedoffagain kickedoffagain 14 minutes ago
Meeting the publicized Monday-Tuesday target for 'final commisioning' would be a logical first step. Odds of follow up announcement on that are slim.
APRU
GARYM1 GARYM1 14 minutes ago
Would be nice to know the size of the order however at this time.e Omar will not disclose size of order or dollar value.
Hard to make investment decisions with no info
SEV
Threeflight Threeflight 14 minutes ago
GVSI I have heard those same words for pretty much any penny stock I have ever seen or been a part of.

Understand that people like CEO Sharp talk to, use, and hire certain people to portray a narrative of honesty and morals in a world of deceit. That is the world of penny stocks a
GVSI
SlipperySailor SlipperySailor 14 minutes ago
If you dig deeper there is like a ~4 million difference in the inventory and work in progress compared to the last quarter in March. It appears that they pretty much did the same as the previous quarter…
With them stating the vyvanse was in January it just seems adderall and anything new wer
ELTP

Your Recent History