Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biomind Labs Inc | BMND | NEO | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.375 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.375 |
BMND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.40 | 0.45 | 0.375 | 0.3765576 | 8,025 | -0.025 | -6.25% |
| 3 Months | 0.10 | 0.50 | 0.025 | 0.3258694 | 10,172 | 0.275 | 275.00% |
| 6 Months | 0.155 | 0.50 | 0.025 | 0.310445 | 5,726 | 0.22 | 141.94% |
| 1 Year | 0.57 | 1.59 | 0.025 | 0.3866359 | 4,475 | -0.195 | -34.21% |
| 3 Years | 1.39 | 1.90 | 0.025 | 0.8553274 | 2,922 | -1.02 | -73.02% |
| 5 Years | 1.39 | 1.90 | 0.025 | 0.8553274 | 2,922 | -1.02 | -73.02% |
BMND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| Apr 25 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| Apr 24 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| Apr 23 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| Apr 22 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| Apr 19 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| Apr 18 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| Apr 17 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| Apr 16 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| Apr 15 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| Apr 12 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| Apr 11 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| Apr 10 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| Apr 09 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| Apr 08 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| Apr 05 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| Apr 04 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| Apr 03 2024 | 0.375 | -0.025 | -6.25% | 0.375 | 0.45 | 0.375 | 15,050 |
| Apr 02 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| Apr 01 2024 | 0.40 | -0.025 | -5.88% | 0.40 | 0.40 | 0.40 | 1,000 |
| Mar 28 2024 | 0.425 | -0.025 | -5.56% | 0.425 | 0.425 | 0.425 | 1,047 |
| Mar 27 2024 | 0.45 | 0.09 | 25.00% | 0.395 | 0.45 | 0.395 | 10,000 |
