ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      21,008.00
      0.84%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.345
      0.39%
      Bitcoin
      104,066.42
      -0.64%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. NEO
      6. Blackrock CDR (BLK)

      7. Blackrock CDR (BLK) Historical

      Blackrock CDR

      Blackrock CDR (BLK)

      Blackham Resources Limited
      BLOK Technologies Inc
      BlackRock Inc
      28.40
      0.49
      (1.76%)
      Closed January 30 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.535.6940826200226.8728.526.531131027.38751556CS
      41.214.4501655020227.1928.525.11434826.46684948CS
      120.82.8985507246427.628.6925.11739427.29112138CS
      265.1922.36105127123.2128.6922.241173026.6734947CS
      526.9932.648295189221.4128.6920.09913925.05543563CS
      1566.9932.648295189221.4128.6920.09913925.05543563CS
      2606.9932.648295189221.4128.6920.09913925.05543563CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173827440028.40.491.762828.52819308
      173818800027.910.030.1127.7928.227.798887
      173810160027.880.582.1227.2827.9227.287181
      173801520027.30.230.8527.0727.326.6622886
      173775600027.070.10.3727.0127.1226.8511688
      173766960026.970.281.0526.8726.9726.535906
      173758320026.69-0.15-0.5626.9326.9326.4813633
      173749680026.840.030.112727.1526.6115087
      173741040026.810.180.6826.827.4626.713271
      173715120026.630.230.8726.5226.826.468082
      173706480026.4-0.43-1.6026.9126.9126.1115951
      173697840026.831.295.0526.882726.3838175
      173689200025.540.190.7525.5925.6825.429658
      173680560025.35-0.03-0.1225.2525.3925.120426
      173654640025.38-0.94-3.5725.7225.8925.1943597
      173646000026.320.180.6926.2126.3226.141881
      173637360026.140.160.622626.1625.8814638
      173628720025.98-0.88-3.2826.7426.7925.9615251
      173620080026.86-0.21-0.7827.1427.2526.847272
      173594160027.070.130.482727.1326.8312968
      173585520026.94-0.32-1.1727.1927.326.8410527
      173568240027.260.040.1527.3427.3727.059750
      173559600027.22-0.5-1.8027.2827.3727.2107766
      173533680027.72-0.2-0.7228.0328.0327.583800
      173506680027.920.31.0927.8627.9627.838010
      173499120027.620.210.7727.5127.6227.2218328
      173473200027.410.441.6326.7427.4826.746380
      173464560026.97-0.18-0.6627.5427.5726.9735530
      173455920027.15-0.74-2.6527.9728.127.0411944
      173447280027.89-0.43-1.5227.827.9127.5884004
      173438640028.320.230.8228.1828.4728.088792
      173412720028.09-0.06-0.2128.0528.1628.0210938
      173404080028.15-0.22-0.7828.128.1827.939766
      173395440028.370.220.7828.3628.6928.2614652
      173386800028.150.331.1927.8728.2727.858088
      173378160027.820.080.2927.8428.0527.797382
      173352240027.74-0.03-0.1127.9927.9927.6315295
      173343618027.770.250.9127.662827.6610963
      173334960027.52-0.13-0.4727.7227.7227.125821
      173326320027.650.511.8827.3927.7727.232554
      173317680027.14-0.31-1.1327.4327.4326.9522371
      173291760027.450.351.2927.4427.4527.142263
      173283120027.1-0.02-0.0727.7227.7227.031001
      173274480027.12-0.11-0.4027.3927.4527.056283
      173265840027.23-0.23-0.8427.6727.6727.1221705
      173257200027.46-0.12-0.4427.827.827.4614313
      173231280027.580.240.8827.2527.6827.259094
      173222646027.340.060.2227.3227.6127.323981
      173214000027.28-0.07-0.2627.6127.6127.156664
      173205360027.35-0.58-2.0827.4927.5927.3513980
      173196720027.930.030.1127.8927.9827.654736
      173170800027.90.090.3227.7827.9927.7513697
      173162160027.810.381.3927.3728.1327.378149
      173153520027.43-0.19-0.6927.4827.6927.295525
      173144880027.62-0.43-1.5328.0428.1427.5513180
      173136240028.050.351.262828.3727.9109186
      173110320027.70.060.2227.8627.8727.6311674
      173101680027.640.160.5827.627.7627.497937
      173093040027.480.491.8227.9927.9926.6632452
      173084400026.990.582.2026.7727.0226.7711357
      173075760026.410.150.5726.1726.41264476
      173049480026.260.240.9226.1726.2926.179489
      173040840026.02-0.09-0.3425.8526.0225.84991

      Your Recent History

      NEO
      BLK
      Blackrock CDR
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads