ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iShares S&P Global Timber & Forestry Index Fund

iShares S&P Global Timber & Forestry Index Fund (WOOD)

76.3765
-0.05338
(-0.07%)
Closed January 04 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
76.3765
Bid
76.4299
Ask
76.4299
Volume
-
76.3226 Day's Range 76.6439
0.00 52 Week Range 0.00
Previous Close
76.4299
Open
76.5134
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

WOOD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
230.01M

Discussion

View Full Feed
sylvia07 sylvia07 1 minute ago
Some of the biggest liars in the world, if they did not care, they would not be here. I would like to see how they fix there mouths when they say liar!
DBMM
Ppastis Ppastis 8 minutes ago
Do you you really think you saved people losimg millions of dollars ??? Or maybe you prevented people to make millions of dollars ??? Whats the real desl for you ???
And you are proud to make a message a sticky ??? 
I think thats what they call a narcist ??

So teddy ( or
LWLG
LoveThemStocks LoveThemStocks 10 minutes ago
Yes it is. I suspect if we keep the momentum going we will see at least $10 within the next month or two. I have my sell order in at $10 but I'm cautious about that because it could either go higher or a little lower. You never know.
AMPX
THEBEASTMUGABI THEBEASTMUGABI 13 minutes ago
🙄
RGTI
newmedman newmedman 16 minutes ago
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ur46cint3yxztzj42q4aqxjn/bafkreidlxljxnhsu3ofceoobh4haubdawx347se5xbvin6tk4d5lzcmodi@jpeg
MrMILL MrMILL 20 minutes ago
I'm not sure I understand.  Can you explain what you think is happening?
RVNC
Nebuchadnezzar Nebuchadnezzar 25 minutes ago
RITE OPERATION COPPPER!!

LFG

$0000 to $.01

lets do this

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=1095&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&a
Nebuchadnezzar Nebuchadnezzar 26 minutes ago
BOTY 0002/0003 ready for breakout!

OPERATION COPPPER!!!

0000 to $.01..LFC

https://www.stockscores.com/chart.asp?TickerSymbol=BOTY&TimeRange=1825&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=Non
BOTY
newmedman newmedman 30 minutes ago
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:pjiafkey2cokiupsxpswqlk7/bafkreigi3agjsafc5kwtst3ux3vkwdlh6kur7mydjsxhhbnra7ot3zxsta@jpeg
NICKSCA123 NICKSCA123 34 minutes ago
Website was updated recently. Looks pretty  good 
https://hqgeinc.com/

HQGE
Loudanepro Loudanepro 34 minutes ago
It left like 5 years ago and a few of the promoters got busted
TTCM
Loudanepro Loudanepro 35 minutes ago
Dave is a 🤡
TTCM
Loudanepro Loudanepro 36 minutes ago
Wow. What a great company!
TTCM
newmedman newmedman 36 minutes ago
cdn.bsky.app/img/feed_fullsize/plain/did:plc:cqlpijusxuy4u3viikknppyv/bafkreihat4th7qn7klyvndubkusk4wgfh5j5jswdgl6rjvtdfofnz6fe24@jpeg
thistraderknowsall thistraderknowsall 38 minutes ago
DEGEN crypto is soaring to a Nickel
Per latest developments!!
Nice!!
Nrdc92 Nrdc92 40 minutes ago
Sorry, the biggest "clueless" and proven-wrong-daily contingent on this Board are the Belgian Knuckleheads, led by Jeunke, Walter and a host of other wanna-be insider/sophisticated investors who seem happy to embarrass themselves with every post. 
LWLG
newmedman newmedman 41 minutes ago
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ejkfgu7db6g7x7ttffhviqmc/bafkreidpayobh3i75mq6hv5dqrapp6tbbl6wwmtbq74tsf6ugeivn74oda@jpeg
Konaploinks Konaploinks 44 minutes ago
I’m thinking Margaret could take some pointers from Rima. Look what she did for Nvda for 7 years, and at Cisco. We need to get the ball rolling. Time waits for no one. You’ve got to get our name out there more. I’m sick of just hearing and reading about all of our competitors when I know from doing
IONQ
ORCA ORCA 47 minutes ago
THAT POS THAT IS OFFERING 50K COME DOWN B$TCH AND I WILL BUY THEM.BUT NO WORRIES.KEEP THEM THERE.DO NOT BE SURPRISED IF YOU GET HIT WITH 200K BLOCK.AND THEN 500K BLOCK.KEEP THE BS A LITTLE LONGER.ORCA IS GOING TO COME IN LIKE HELL SOMETIME IN THE FUTURE.EXPECT TO GET REALLY FD.
TCH
ORCA ORCA 51 minutes ago
ONCE SCHWAB ALLOWS TRADING ON IT.YOU WILL SEE WHAT HAPPENS.UNTIL THEN NOTHING WILL HAPPEN VOLUME WISE.
MEDH
Biotechotcguy Biotechotcguy 53 minutes ago
Tic tok tic tok ;)
BLPG
Nebuchadnezzar Nebuchadnezzar 54 minutes ago
we need to see 0003s getting slapped and slapped hard

BOTY stock is ready for break out
BOTY
newmedman newmedman 55 minutes ago
https://bsky.app/profile/jessigrace.bsky.social/post/3leuh4sf7xc2u

https://bsky.app/profile/science-girl.bsky.social/post/3levjaeqhnc2i