News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 71.418671 | 0.67 | 0.95 | 70.904204 | 71.722913 | 70.898335 | 0 |
| 1744837200 | 70.746985 | -0.08 | -0.11 | 70.68718 | 71.273263 | 70.390335 | 0 |
| 1744750800 | 70.827971 | -0.47 | -0.66 | 71.159532 | 71.482542 | 70.769354 | 0 |
| 1744664400 | 71.296771 | 0.62 | 0.87 | 71.381555 | 71.684788 | 70.781393 | 0 |
| 1744405200 | 70.679674 | 0.96 | 1.38 | 69.766591 | 70.775016 | 69.044239 | 0 |
| 1744318800 | 69.719917 | -1.63 | -2.28 | 70.421028 | 70.612019 | 68.348789 | 0 |
| 1744232400 | 71.349932 | 4.26 | 6.34 | 66.832494 | 71.605454 | 66.394318 | 0 |
| 1744146000 | 67.093434 | -1.05 | -1.55 | 69.782728 | 70.281939 | 66.550168 | 0 |
| 1744059600 | 68.148178 | -1.76 | -2.51 | 68.043085 | 70.767036 | 66.86891 | 0 |
| 1743800400 | 69.90605 | -3.43 | -4.67 | 71.465288 | 71.465288 | 69.329828 | 0 |
| 1743714000 | 73.331135 | -3.05 | -4.00 | 75.187506 | 75.35066 | 73.307869 | 0 |
| 1743627600 | 76.385291 | 0.66 | 0.87 | 75.272702 | 76.454634 | 75.238119 | 0 |
| 1743541200 | 75.729263 | 0.32 | 0.43 | 75.605374 | 75.94154 | 75.162795 | 0 |
| 1743454800 | 75.405644 | -0.46 | -0.61 | 75.124634 | 75.625923 | 74.697188 | 0 |
| 1743195600 | 75.865382 | -0.53 | -0.69 | 76.55185 | 76.587889 | 75.725534 | 0 |
| 1743109200 | 76.390675 | 0.14 | 0.18 | 76.061818 | 76.535664 | 75.83501 | 0 |
| 1743022800 | 76.250732 | -0.6 | -0.78 | 76.753798 | 76.848013 | 76.136274 | 0 |
| 1742936400 | 76.85401 | 0.31 | 0.41 | 77.096306 | 77.225901 | 76.626579 | 0 |
| 1742850000 | 76.541265 | -0.11 | -0.14 | 76.24238 | 76.672348 | 76.230579 | 0 |
| 1742590800 | 76.647262 | -1.72 | -2.20 | 77.403661 | 77.405593 | 76.403987 | 0 |
| 1742504400 | 78.368877 | -0.36 | -0.46 | 78.133181 | 78.516113 | 78.086599 | 0 |
| 1742418000 | 78.732898 | 0.2 | 0.25 | 78.406063 | 78.996529 | 78.249556 | 0 |
| 1742331600 | 78.537094 | -0.1 | -0.13 | 78.501737 | 78.618771 | 78.231802 | 0 |
| 1742245200 | 78.636528 | 0.86 | 1.11 | 78.004277 | 78.906724 | 77.937115 | 0 |
| 1741986000 | 77.77298 | 1.28 | 1.67 | 77.166171 | 77.883917 | 77.065082 | 0 |
| 1741899600 | 76.495121 | -0.62 | -0.81 | 76.4598 | 76.989887 | 76.271672 | 0 |
| 1741813200 | 77.117763 | -0.3 | -0.39 | 77.246271 | 77.453194 | 76.897284 | 0 |
| 1741726800 | 77.418815 | -0.47 | -0.60 | 78.026462 | 78.146556 | 77.191461 | 0 |
| 1741640400 | 77.886192 | -1.68 | -2.11 | 78.586275 | 79.010444 | 77.567869 | 0 |
| 1741384800 | 79.56868 | 0.68 | 0.86 | 78.996237 | 79.637972 | 78.815978 | 0 |
| 1741298400 | 78.88739 | -0.13 | -0.16 | 79.297098 | 79.54227 | 78.721601 | 0 |
| 1741212000 | 79.013179 | 1.59 | 2.05 | 78.172528 | 79.284423 | 78.149948 | 0 |
| 1741125600 | 77.423024 | -0.4 | -0.52 | 77.522365 | 78.015267 | 76.706759 | 0 |
| 1741039200 | 77.825217 | -0.09 | -0.12 | 78.464592 | 79.030704 | 77.657339 | 0 |
| 1740780000 | 77.916693 | -0.26 | -0.33 | 77.986958 | 78.246497 | 77.330446 | 0 |
| 1740693600 | 78.174883 | -0.54 | -0.69 | 78.546731 | 78.61785 | 78.149742 | 0 |
| 1740607200 | 78.715747 | -0.49 | -0.62 | 78.956777 | 79.328896 | 78.626336 | 0 |
| 1740520800 | 79.207748 | 0.17 | 0.21 | 79.161585 | 79.37344 | 78.921427 | 0 |
| 1740434400 | 79.039922 | -0.05 | -0.06 | 79.13689 | 79.339166 | 78.8311 | 0 |
| 1740175200 | 79.086281 | -0.95 | -1.19 | 79.800571 | 80.017869 | 78.924345 | 0 |
| 1740088800 | 80.038834 | 0.45 | 0.56 | 79.773818 | 80.080153 | 79.63254 | 0 |
| 1740002400 | 79.589278 | -0.64 | -0.80 | 79.852784 | 79.855498 | 79.392966 | 0 |
| 1739916000 | 80.234144 | 0.18 | 0.23 | 79.881722 | 80.252787 | 79.615373 | 0 |
| 1739570400 | 80.050972 | -0.12 | -0.15 | 80.349904 | 80.752878 | 79.908434 | 0 |
| 1739484000 | 80.170989 | 1.89 | 2.41 | 79.210033 | 80.193318 | 79.204845 | 0 |
| 1739397600 | 78.283596 | -0.55 | -0.70 | 78.115507 | 78.434078 | 77.639275 | 0 |
| 1739311200 | 78.83803 | -0.36 | -0.45 | 78.852518 | 79.017562 | 78.616628 | 0 |
| 1739224800 | 79.196734 | -0.05 | -0.07 | 79.596676 | 79.673377 | 79.150771 | 0 |
| 1738965600 | 79.248635 | -1.18 | -1.46 | 79.992722 | 80.115806 | 79.149192 | 0 |
| 1738879200 | 80.42524 | 0.93 | 1.17 | 79.540149 | 80.506981 | 79.538883 | 0 |
| 1738792800 | 79.497894 | 0.17 | 0.22 | 79.053629 | 79.631292 | 78.982643 | 0 |
| 1738706400 | 79.327301 | -0.37 | -0.47 | 79.553609 | 79.839091 | 79.260373 | 0 |
| 1738620000 | 79.701129 | -0.56 | -0.70 | 79.460831 | 80.112527 | 79.187871 | 0 |
| 1738360800 | 80.263406 | -0.29 | -0.36 | 80.531962 | 81.08383 | 80.143322 | 0 |
| 1738274400 | 80.556286 | 0.32 | 0.40 | 80.152552 | 80.796672 | 80.065008 | 0 |
| 1738188000 | 80.231526 | -0.11 | -0.14 | 80.010354 | 80.534047 | 80.010354 | 0 |
| 1738101600 | 80.346241 | -0.32 | -0.40 | 80.501422 | 80.540627 | 79.990187 | 0 |
| 1738015200 | 80.668575 | 0.47 | 0.58 | 80.111052 | 80.847829 | 80.082044 | 0 |
| 1737756000 | 80.202415 | 0.98 | 1.24 | 80.029993 | 80.327923 | 79.870327 | 0 |
| 1737669600 | 79.223464 | 0.45 | 0.57 | 78.822315 | 79.282609 | 78.662724 | 0 |
| 1737583200 | 78.775891 | -0.71 | -0.90 | 79.407781 | 79.469438 | 78.741767 | 0 |
| 1737496800 | 79.488171 | 1.49 | 1.92 | 78.56085 | 79.49627 | 78.541202 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
