ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Direxion Daily TSM Bear 1X Shares

Direxion Daily TSM Bear 1X Shares (TSMZ)

23.0641
-0.49789
(-2.11%)
Closed March 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174250440023.064068-0.5-2.1123.5671423.5671422.9013490
174241800023.561954-0.08-0.3423.64798723.83234123.3004440
174233160023.6428910.341.4823.32214823.99520123.3221480
174224520023.298135-0.29-1.2123.58939723.61378223.1748560
174198600023.584311-0.33-1.3923.93276823.93276823.5452840
174189960023.9172670.733.1723.18714124.05334823.1871410
174181320023.182307-0.87-3.6124.05446624.05446623.0542970
174172680024.05043-0.04-0.1724.09560324.44710823.7200990
174164040024.0907330.853.6623.24433624.44635123.2443360
174138480023.240221-0.15-0.6423.40648924.04628823.0692980
174129840023.3904281.034.6022.36745323.39528222.3674530
174121200022.36239-0.54-2.3622.90695322.90695322.3076790
174112560022.901886-0.96-4.0423.8718823.8718822.4120590
174103920023.8666530.964.2022.90748224.08360822.9074820
174078000022.9047690.090.4022.83422323.50188722.7145470
174069360022.8130711.496.9721.33045822.81307121.3184040
174060720021.326066-0.6-2.7521.93401421.93401421.161630
174052080021.9290650.261.2121.67130422.13595221.4638520
174043440021.6668720.73.3520.96993821.68167820.9286930
174017520020.9654240.211.0020.77246821.19490620.5094880
174008880020.7586280.090.4520.67121221.01162220.6712120
174000240020.66660.190.9120.48576820.75853120.4857680
173991600020.4812090.120.5920.36537920.69389620.1856440
173957040020.360089-0.19-0.9420.57088321.00774720.1263820
173948400020.5532310.452.2320.1099820.78313720.109980
173939760020.1053640.231.1519.88064120.41150119.8806410
173931120019.876743-0.07-0.3619.95252520.24126519.7721820
173922480019.947974-0.17-0.8720.12662820.12662819.7683440
173896560020.1221680.422.1519.71228120.15585819.484410
173887920019.698713-0.18-0.9019.88265220.03037519.6377180
173879280019.878086-0.45-2.1920.32827620.32827619.6913360
173870640020.323605-0.44-2.1020.76520220.76520220.1480060
173862000020.7604420.924.6119.8578820.923719.857880
173836080019.845112-0.11-0.5419.95726319.95726319.3006520
173827440019.95275-0.59-2.8520.54352420.54352419.8075940
173818800020.5384160.010.0620.53131620.79788720.1236090
173810160020.527022-1.13-5.2221.66339421.66339420.4921090
173801520021.6582762.5513.3619.11219122.05349219.1121910
173775600019.1049940.241.2718.87487919.18105818.7321070
173766960018.864687-0.12-0.6118.98544319.28741818.8621360
173758320018.981105-0.39-2.0419.37977219.37977218.794980
173749680019.37564-0.68-3.3820.0583420.0583419.2428740
173715120020.0540150.321.6219.75173220.09076719.6717970
173706480019.734062-0.79-3.8420.52698420.52698419.0443490
173697840020.522656-0.56-2.6321.08244121.28752120.4542580
173689200021.077836-0.01-0.0221.08725921.36471220.576180
173680560021.0829170.693.3920.39687621.2047620.3968760
173654640020.392518-0.11-0.5520.51626720.87464420.2341190
173637360020.5047340.422.0720.09615120.60260420.0961510
173628720020.0885530.763.9219.33384120.09316619.2648710
173620080019.330229-1.11-5.4520.44742120.44742119.119040
173594160020.443892-0.73-3.4321.18220421.18220420.4281380
173585520021.170435-0.44-2.0521.61807421.66677820.9322890
173568240021.6142390.321.4821.30602921.62752421.1668030
173559600021.2979830.130.6221.16781421.48588921.1357970
173533680021.1668080.160.7821.0188921.42996720.9557920
173525040021.0036770.331.6020.67606221.01720220.5087480
173507760020.6721470.110.5320.57000720.83668220.5700070
173499120020.562594-1.31-5.9821.68819321.68819320.4905110