News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 92.937093 | -0.47 | -0.50 | 92.831014 | 93.105362 | 92.774404 | 0 |
| 1721336400 | 93.407488 | -0.75 | -0.79 | 93.644901 | 94.090437 | 93.356635 | 0 |
| 1721250000 | 94.155824 | 0.04 | 0.04 | 93.949691 | 94.34756 | 93.669254 | 0 |
| 1721163600 | 94.118274 | 1.31 | 1.41 | 93.487201 | 94.159216 | 93.355988 | 0 |
| 1721077200 | 92.806091 | -0.92 | -0.99 | 92.831482 | 93.247924 | 92.746681 | 0 |
| 1720818000 | 93.730455 | 0.3 | 0.32 | 93.386663 | 93.836009 | 93.286845 | 0 |
| 1720731600 | 93.432505 | 0.86 | 0.93 | 93.618851 | 94.072433 | 93.425399 | 0 |
| 1720645200 | 92.575797 | 0.29 | 0.32 | 92.507386 | 92.615489 | 92.21536 | 0 |
| 1720558800 | 92.283353 | -0.4 | -0.43 | 92.455442 | 92.560301 | 91.837027 | 0 |
| 1720472400 | 92.684226 | 0.22 | 0.24 | 92.59441 | 92.795979 | 92.179021 | 0 |
| 1720213200 | 92.463231 | 0.82 | 0.90 | 92.094291 | 92.646361 | 91.832542 | 0 |
| 1720040400 | 91.64014 | 1.11 | 1.23 | 91.102249 | 91.835399 | 91.024284 | 0 |
| 1719954000 | 90.525239 | 0.42 | 0.46 | 90.590322 | 90.749931 | 90.0401 | 0 |
| 1719867600 | 90.108352 | -1.56 | -1.70 | 90.368657 | 90.902378 | 89.768039 | 0 |
| 1719608400 | 91.663971 | -1.83 | -1.95 | 93.657617 | 93.727595 | 91.393992 | 0 |
| 1719522000 | 93.490621 | 0.4 | 0.43 | 93.431025 | 93.65214 | 93.377269 | 0 |
| 1719435600 | 93.090922 | -1.18 | -1.25 | 93.571367 | 93.576658 | 93.08147 | 0 |
| 1719349200 | 94.268011 | -0.18 | -0.19 | 94.150226 | 94.51756 | 94.01081 | 0 |
| 1719262800 | 94.446207 | 0.57 | 0.61 | 93.819663 | 94.461409 | 93.696431 | 0 |
| 1719003600 | 93.873276 | 0.09 | 0.10 | 94.176772 | 94.399372 | 93.530661 | 0 |
| 1718917200 | 93.78166 | -0.77 | -0.81 | 93.627765 | 93.953718 | 93.285428 | 0 |
| 1718744400 | 94.548096 | 0.93 | 0.99 | 93.948585 | 94.573718 | 93.680281 | 0 |
| 1718658000 | 93.62016 | -0.88 | -0.93 | 93.555929 | 93.771033 | 93.223007 | 0 |
| 1718398800 | 94.495772 | 0.83 | 0.88 | 94.276959 | 94.759254 | 94.168939 | 0 |
| 1718312400 | 93.667188 | 1.19 | 1.28 | 93.171705 | 93.935148 | 92.909222 | 0 |
| 1718226000 | 92.480216 | 0.68 | 0.74 | 92.71913 | 93.534895 | 92.4287 | 0 |
| 1718139600 | 91.798247 | 0.97 | 1.06 | 91.01866 | 91.81466 | 90.887414 | 0 |
| 1718053200 | 90.831305 | -0.62 | -0.68 | 90.996998 | 91.064798 | 90.657367 | 0 |
| 1717794000 | 91.455117 | -1.81 | -1.94 | 91.618889 | 91.78318 | 91.332274 | 0 |
| 1717707600 | 93.266093 | 0.02 | 0.02 | 92.767873 | 93.39084 | 92.765567 | 0 |
| 1717621200 | 93.243247 | 0.67 | 0.73 | 92.831234 | 93.279949 | 92.350548 | 0 |
| 1717534800 | 92.569832 | 0.98 | 1.07 | 92.062802 | 92.749007 | 91.967047 | 0 |
| 1717448400 | 91.591243 | 1.27 | 1.40 | 90.564127 | 91.623262 | 90.514023 | 0 |
| 1717189200 | 90.325835 | 0.55 | 0.61 | 90.422832 | 90.586637 | 90.178447 | 0 |
| 1717102800 | 89.774118 | 0.79 | 0.89 | 89.492913 | 89.868811 | 89.398436 | 0 |
| 1717016400 | 88.984512 | -1.05 | -1.17 | 89.435888 | 89.436475 | 88.645797 | 0 |
| 1716930000 | 90.036219 | -1.26 | -1.38 | 91.196884 | 134217727 | 0.44 | 0 |
| 1716584400 | 91.292193 | 0.21 | 0.23 | 90.802691 | 91.372888 | 90.769908 | 0 |
| 1716498000 | 91.079469 | -0.54 | -0.59 | 91.604873 | 91.729022 | 90.739385 | 0 |
| 1716411600 | 91.622687 | 0.1 | 0.11 | 91.079012 | 91.717608 | 91.077445 | 0 |
| 1716325200 | 91.52056 | 0.49 | 0.54 | 91.603428 | 91.716036 | 91.393027 | 0 |
| 1716238800 | 91.031833 | -0.33 | -0.36 | 90.939843 | 91.254385 | 90.939541 | 0 |
| 1715979600 | 91.358326 | -0.62 | -0.67 | 91.558467 | 91.723427 | 91.283418 | 0 |
| 1715893200 | 91.975839 | -0.21 | -0.22 | 92.249823 | 92.338846 | 91.870464 | 0 |
| 1715806800 | 92.181481 | 1.39 | 1.53 | 91.888991 | 92.189986 | 91.573811 | 0 |
| 1715720400 | 90.788516 | 0.48 | 0.53 | 90.789511 | 90.857041 | 90.382444 | 0 |
| 1715634000 | 90.31006 | 0.25 | 0.27 | 90.495738 | 90.645604 | 90.26563 | 0 |
| 1715374800 | 90.064025 | -0.54 | -0.60 | 90.203033 | 90.26326 | 89.91747 | 0 |
| 1715288400 | 90.607802 | 0.51 | 0.57 | 89.851532 | 90.685191 | 89.740429 | 0 |
| 1715202000 | 90.097713 | -0.59 | -0.65 | 90.246213 | 90.414704 | 90.077813 | 0 |
| 1715115600 | 90.690419 | 0.59 | 0.65 | 90.849302 | 91.169557 | 90.559733 | 0 |
| 1715029200 | 90.101264 | 0.35 | 0.38 | 89.95295 | 90.185065 | 89.614355 | 0 |
| 1714770000 | 89.75606 | 0.97 | 1.09 | 89.719109 | 89.918461 | 89.190927 | 0 |
| 1714683600 | 88.786676 | 0.41 | 0.46 | 88.015555 | 88.926233 | 87.941235 | 0 |
| 1714597200 | 88.378957 | 0.11 | 0.13 | 88.342936 | 89.128649 | 88.236731 | 0 |
| 1714510800 | 88.268343 | -0.76 | -0.85 | 88.405993 | 88.666909 | 88.077979 | 0 |
| 1714424400 | 89.025002 | 0.75 | 0.85 | 88.562801 | 89.06711 | 88.42371 | 0 |
| 1714165200 | 88.272884 | 0.52 | 0.60 | 88.112603 | 88.523098 | 88.072372 | 0 |
| 1714078800 | 87.749774 | -0.51 | -0.58 | 87.466217 | 87.822561 | 87.257876 | 0 |
| 1713992400 | 88.257496 | -0.67 | -0.76 | 88.402071 | 88.546014 | 87.92429 | 0 |
| 1713906000 | 88.931803 | -0.04 | -0.04 | 88.629424 | 89.465717 | 88.511492 | 0 |
| 1713819600 | 88.970477 | -0.04 | -0.05 | 88.739876 | 89.057702 | 88.571194 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
