Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares 20+ Year Treasury Bond ETF | TLT | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.41176 | 0.47% | 88.1615 | 12:58:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.1126 | 88.0724 | 88.5231 | 87.7498 |
TLT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 87.7498 | -0.51 | -0.58% | 87.4662 | 87.8226 | 87.2579 | 0 |
| Apr 24 2024 | 88.2575 | -0.67 | -0.76% | 88.4021 | 88.546 | 87.9243 | 0 |
| Apr 23 2024 | 88.9318 | -0.04 | -0.04% | 88.6294 | 89.4657 | 88.5115 | 0 |
| Apr 22 2024 | 88.9705 | -0.04 | -0.05% | 88.7399 | 89.0577 | 88.5712 | 0 |
| Apr 19 2024 | 89.0122 | 0.23 | 0.26% | 89.3109 | 89.3417 | 88.8432 | 0 |
| Apr 18 2024 | 88.7855 | -0.42 | -0.47% | 88.9884 | 89.2014 | 88.528 | 0 |
| Apr 17 2024 | 89.2072 | 0.87 | 0.98% | 88.9632 | 89.3063 | 88.4097 | 0 |
| Apr 16 2024 | 88.339 | -0.48 | -0.54% | 88.141 | 88.5152 | 87.7224 | 0 |
| Apr 15 2024 | 88.8195 | -1.45 | -1.61% | 89.2439 | 89.295 | 88.4588 | 0 |
| Apr 12 2024 | 90.2733 | 0.59 | 0.66% | 90.6036 | 90.8583 | 90.1858 | 0 |
| Apr 11 2024 | 89.6823 | -0.52 | -0.57% | 90.3602 | 90.429 | 89.4356 | 0 |
| Apr 10 2024 | 90.1988 | -2.04 | -2.21% | 90.8241 | 91.228 | 89.9666 | 0 |
| Apr 09 2024 | 92.2379 | 0.91 | 1.00% | 91.7783 | 92.3178 | 91.6997 | 0 |
| Apr 08 2024 | 91.3286 | 0.01 | 0.01% | 90.9673 | 91.54 | 90.9663 | 0 |
| Apr 05 2024 | 91.3205 | -1.26 | -1.36% | 91.3751 | 92.1088 | 91.2387 | 0 |
| Apr 04 2024 | 92.5778 | 0.64 | 0.70% | 92.1714 | 92.6638 | 91.9541 | 0 |
| Apr 03 2024 | 91.9341 | -0.04 | -0.04% | 91.3152 | 91.9892 | 90.9871 | 0 |
| Apr 02 2024 | 91.9731 | -0.71 | -0.77% | 91.5971 | 92.1722 | 91.2939 | 0 |
| Apr 01 2024 | 92.6838 | -1.91 | -2.01% | 93.2757 | 93.2894 | 92.4098 | 0 |
| Mar 28 2024 | 94.5897 | 0.00 | 0.00% | 94.4079 | 94.9395 | 94.236 | 0 |
| Mar 27 2024 | 94.5931 | 0.73 | 0.78% | 93.8767 | 94.5934 | 93.8417 | 0 |
| Mar 26 2024 | 93.8618 | 0.39 | 0.42% | 93.4547 | 93.8622 | 93.2246 | 0 |
