ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Direxion Daily NVDA Bear 1X Shares

Direxion Daily NVDA Bear 1X Shares (NVDD)

6.4643
0.14994
(2.37%)
Closed January 01 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
-
Bid
6.3143
Ask
6.3143
Volume
-
6.2925 Day's Range 6.4817
0.00 52 Week Range 0.00
Previous Close
6.3143
Open
6.2989
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

NVDD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDMDBaird Medical Investment Holdings Ltd
$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
$ 1.332
(68.63%)
94.05M
VEEETwin Vee PowerCats Company
$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
$ 0.6479
(48.26%)
270.47M

Discussion

View Full Feed
stockinspector stockinspector 2 minutes ago
Newton here forgets that the CEO has been repaid by the company and is
also the deciding factor in decisions of same company. In other words the
WDLF ship is righting itself and has already prepared for the new economy
in 2025.
With the recent announcements from Outdo
WDLF
LTR LTR 5 minutes ago
"I hope this news is properly amplified by NWBO."


The only thing you hope for is the companies failure.
NWBO
fwb fwb 5 minutes ago
2025 PLTR IMO will see a SHARE PRICE of $100.00 or HIGHER...
I got my shares......
PLTR
glenn1919 glenn1919 5 minutes ago
starting fresh.....................................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
Debunkinator Debunkinator 6 minutes ago
(Most Read) #10 Accredited Solutions Inc 226,675 [/u Past 24 Hrs
ASII
glenn1919 glenn1919 6 minutes ago
VRAX......QMMM.......NRXP.........CMCT........REVB..............................https://stockcharts.com/h-sc/ui?s=QMMM&p=W&yr=1&mn=3&dy=0&id=p96837884856
CMCT NRXP QMMM
capgain capgain 7 minutes ago
The Who "Eminence Front" 11 Minute Version!

https://www.youtube.com/watch?v=w2sN-5ihezM
jour_trader jour_trader 8 minutes ago
Now that we know Prasco partnership is ending at end of fiscal year in March, I'm eager to see if there are any new partnerships or agreements brewing. Prasco partnership wasn't nearly as fruitful financially as I had been expecting.
ELTP
s404n1tn0cc s404n1tn0cc 10 minutes ago
There is only good news. Why? this is a LOOOOOONG bk. Nobody waits for the prize behind door number two; which we know is a goat. So we have a 66 percent chance at our 1st pick which was door number won. Which is The cash prize. Besides me thinks The big cheese wants to get paid. So Me thinks he's
LEHNQ
boi568 boi568 10 minutes ago
A transdermal patch seems like the best delivery system to me since it provides the best regulated daily dosage compared to creams or even an inhaler. This is particularly important when trial results have indicated both tolerability issues at the maximum level and blood concentration/efficacy conce
AVXL
glenn1919 glenn1919 10 minutes ago
WRAP.......TOVX......NCI.......HCTI.......SISI........................https://stockcharts.com/h-sc/ui?s=NCI&p=W&yr=1&mn=3&dy=0&id=p96837884856
HCTI NCI SISI
Landwehr Landwehr 11 minutes ago
It's good to see " KRTL Holding Group (OTC: KRTL) and an FDA-registered pharmaceutical company" in the overview description of the company.
KRTL
WooptdooU WooptdooU 11 minutes ago
Self Dealing can be serious, especially when it is considered, THE CULTURE...
LWLG
WooptdooU WooptdooU 12 minutes ago
The insiders should be REQUIRED to buy shares using their own money...a minimal amount...really sad they ABUSED the system and I do expect legal proceedings to be filed at some point...
LWLG
capgain capgain 12 minutes ago
Happy New Year Myth and all.
trunkmonk trunkmonk 12 minutes ago
and indeed what we do can absolutely be passed down 4 generations. XRP and other of my investments, I firmly believe, will be very well in 2025. Thats what i told my wife a few months ago, I felt a warm spring coming, and should be a good year next year.
XRPUSD
WooptdooU WooptdooU 14 minutes ago
Very, very, very important for management and bod to BUY SHARES ON THE OPEN MARKET. Without that, you get little, greedy, corporate welfarist, grifters like the current makeup...that can change!!!

Just consider if lebby had used his own money! Would he still have been so terribly unsu
LWLG
redspinelpinktopaz redspinelpinktopaz 14 minutes ago
Return, Happy New Year from Eagles Ville.
LWLG
rayovac812 rayovac812 14 minutes ago
kim stated he would make 5 tons in 2025...if he takes $5 mil as an "advance payment" from UA, that leaves no room for other business ventures or partnerships other than UA for a long time

Production hole aside.... The "big thinker" is also playing with the zero sum game that we hav
KBLB
87 LC2 87 LC2 14 minutes ago
For what its worth: ASII at #1 on break out board: Looks like we are gaining interest.
ASII
glenn1919 glenn1919 15 minutes ago
tax loss......................................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
sundoctor sundoctor 15 minutes ago
TSOI reflects on 2024 as well as looks forward to 2025 on Facebook.
TSOI
glenn1919 glenn1919 17 minutes ago
HAO......LGHL........ASNS.......WLDS......AEI.......................https://stockcharts.com/h-sc/ui?s=AEI&p=W&yr=1&mn=3&dy=0&id=p96837884856
AEI HAO LGHL
al44 al44 17 minutes ago
GM Gmenfan-

I wonder if they will ID the ethnicity of the terrorist.

......................al