ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
762.75
Bid
760.00
Ask
765.50
Volume
680
752.125 Day's Range 776.375
0.00 52 Week Range 0.00
Previous Close
746.75
Open
764.25
Last Trade Time
Average Volume (3m)
-
Financial Volume
5,197p
VWAP
764.25
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
82.87M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.12M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.33M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
94.88M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
894.95k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
22.74M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
416.41k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
304.34k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
3.9M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
416.47M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
236.24M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
159.37M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
159.16M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
107.75M

Discussion

View Full Feed
TLIPK5269 TLIPK5269 3 minutes ago
Does anyone know if Bessent's key square capital management has ever held any type of Fannie/Freddie
FNMA
getmoreshares getmoreshares 4 minutes ago
I am still skeptical about the wording of the RS removal. Want it restated in the next filing. PINK CURRENT will bring more eyes!
dbergh dbergh 4 minutes ago
Facts? i'm surprised you know how to spell the word.

L o L reading the B>S that is posted hear I got a Great grasp on spelling FACT

Thanks

no American president could have stopped either Putin or Netanyahu from starting their wars, yet you push an ignora
jammy32 jammy32 6 minutes ago
My opinion only but I think MIKAH is depressing the stock price. Again, just my opinion
ELTP
Tesla Trillionaire Tesla Trillionaire 6 minutes ago
Exactly. There has been a flock of retail investors. 
TSLA
wxdog wxdog 6 minutes ago
You do know vendettas on opinion boards are basically useless. You think your blah blah blah here holds any weight what so ever…so be it. Ramble on.

The ESN Group and all the products that they have on the market are selling and have many wonderful reviews. Hmmm - generating revenue n
XCRT
laraz5 laraz5 6 minutes ago
3rd party hacks came screeching out of the woodwork today making bold proof less exaggerated claims on making XCRT all over social media?

Never once at .02 to .009 did they even claim they were buying XCRT shares because they were frightened and the PPS drcline scared them?
XCRT
Stinger2014 Stinger2014 6 minutes ago
Alley-oop fell asleep at his key board again!! ROTF!!
CGAC
janice shell janice shell 6 minutes ago
Yes, in Biden's place, they most certainly would.
WYcopER WYcopER 6 minutes ago
Yes. Crushed it at Yale!
QSI
boobb2 boobb2 7 minutes ago
Well....turn out the lights..the parties over .......

https://youtu.be/QoQZ0qmf-mk/url]
MCIC
nagoya1 nagoya1 7 minutes ago
Sorry, not interested in your proposal... FNMA
FNMA
RobotDroid RobotDroid 7 minutes ago
Stinking POS.
NWBO
delerious1 delerious1 7 minutes ago
Yuge....remember how this used to struggle every day to break .60....well things are looking up....we now have a concept of a plan
XRPUSD
TheDane TheDane 7 minutes ago
I learned from that there is also a quantum ETF called QTUM. It’s also interesting to me that the other stocks on the list they displayed were ones that I own.
Palantir
Super micro
MS*TR
All going gangbusters. People are poopooing this ai and quantum stuff saying it’s a
IONQ
arizona1 arizona1 8 minutes ago
You know damn well the MAGAts would do it.
Wingsjr Wingsjr 8 minutes ago
Anyone else 3x their XRP?
FNMA
researcher59 researcher59 8 minutes ago
ACRS bio-bust now $3.80 after hitting $5.17 earlier this week .... at $3.80 it's up about 500% from your post a year ago ! A great find. Unfortunately I sold at around $1.15 long ago .....
ACRS
Maxthedog Maxthedog 8 minutes ago
I think many people added to their share account of eltp when generic V got approved a week early. I think Nasrat and Carter were acting way too smudged and probably knew of the approval ahead of time but couldn't release the information prior to the weekend. But it doesn't matter now, the price of
ELTP
Stinger2014 Stinger2014 8 minutes ago
Thanks! Now let’s if we can “hit the target” with some news + fins. Want to be current!!
delerious1 delerious1 9 minutes ago
Don't shoot the messenger...."We know what we OWN"
NBRI
janice shell janice shell 9 minutes ago
I just posted something from BSKY, and it embedded. So apparently that's fixed.
arizona1 arizona1 9 minutes ago
Trump Did Not Start that war

Some 65 American service members died in combat while serving Trump during his time in the White House office from January 2017 to January 2021. There were fatalities every year of his presidency, according to the "hostile action" records compiled by the D
work-n-hard work-n-hard 9 minutes ago
I don't know? Getting stronger Ask hits again, into the last 30mins.
MLGO
jimr1717 jimr1717 9 minutes ago
It will fill just wait a bit, then try .0001
HMBL

Your Recent History

Delayed Upgrade Clock