ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
105.26
-8.72
( -7.65% )
Updated: 10:22:00
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
105.26
Bid
105.36
Ask
105.46
Volume
12,391
103.62 Day's Range 109.74
0.00 52 Week Range 0.00
Previous Close
113.98
Open
107.30
Last Trade
200
@
105.26
Last Trade Time
10:20:56
Average Volume (3m)
-
Financial Volume
1,329,423 €
VWAP
107.2894
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

NVDD - Frequently Asked Questions (FAQ)

What is the current NVIDIA share price?
The current share price of NVIDIA is 105.26 â‚¬
What is the 1 year trading range for NVIDIA share price?
NVIDIA has traded in the range of 0.00 â‚¬ to 0.00 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ETLPEutelsat Communications
3.254 â‚¬
(61.25%)
284.46k
MEMSPMemscap
4.58 â‚¬
(28.11%)
1.88k
STSLALeverage Shares 1x Tesla ETP
46.41 â‚¬
(24.44%)
211
KOMBKKomercni Banka AS
CZK 1,040.00
(14.92%)
304
SESGPSES SA
4.948 â‚¬
(13.90%)
299.83k
NB2DNorthern Data AG
32.80 â‚¬
(-16.43%)
4.15k
IDEXOIDEX Biometrics ASA
kr 0.082
(-15.98%)
182.54k
HPUROHexagon Purus ASA
kr 1.63
(-14.75%)
15.25k
INLDIntel Corp
20.085 â‚¬
(-14.33%)
17.71k
SHLFOShelf Drilling Ltd
kr 7.365
(-14.21%)
70.55k
ATOPAtos SE
0.0035 â‚¬
(6.06%)
450.34M
TITMTelecom Italia SpA
0.2544 â‚¬
(-5.85%)
4.85M
SANEBanco Santander SA
5.903 â‚¬
(-6.30%)
3.97M
ISPMIntesa Sanpaolo Spa
4.6195 â‚¬
(-3.97%)
3.2M
UBSEUrbas Guadahermosa SA
0.0025 â‚¬
(4.17%)
3M

Discussion

View Full Feed
Techroemancer Techroemancer 1 minute ago
You're really trying hard to make a lot of false assumptions in attempts to mislead folks to buy a share lmao. How's the Rumble in the Jungle event? 🤣
MWWC
Ubgood Ubgood 1 minute ago
Another looser joins the board
.how funny the clowns 🤡 are here.
CBGL
uranium-pinto-beans uranium-pinto-beans 1 minute ago
The daily Treasury data for tax receipts imply a 3% y/y February receipt gain. The increase translates to a 6% Q1 y/y receipt gain, after a -2% Q4 decline, but prior 2024 gains of 13% in Q3 and 15% in Q2. E-filing began on January 27th, which is slightly later than usual, and there were delays in re
Carjockey2 Carjockey2 1 minute ago
LMMFAO

You got a lot of time on your hands!!!!!!!!!!!!!!!


Probably better spend elsewhere..imo but I'm enjoying the entertainment..


Weeeeeeeeeeeee

Xxoo
HMBL
FeMike FeMike 1 minute ago
I'll be sending an email to the company today as well. Mine will be a bit more aggressive.

I feel a proposal for a vote of no confidence is becoming more appropriate. With Linda's conniving legal background and my comparatively small stake I have no doubt she will be able to exclude
NWBO
Triple nickle Triple nickle 1 minute ago
Added FRGT 
FRGT
glenn1919 glenn1919 1 minute ago
FRGT...................................................https://stockcharts.com/h-sc/ui?s=FRGT&p=W&b=5&g=0&id=p86431144783
FRGT
cutty1 cutty1 1 minute ago
It's ridiculous how with positive news it's going down . Kmt
UMAV
LVerstee LVerstee 2 minutes ago
Yes, within the next hour and a half.
ITUP
BDR10 BDR10 2 minutes ago
Avxl has a mind of its own and does not follow the market that's just an excuse when things don't look good..... the market crashed yesterday and is way down again today but we held our own and did not follow the market..... if we truly did follow the market in the last couple of months we would hav
AVXL
Hercules1 Hercules1 2 minutes ago
Shorts will destroy this stock.

Just a matter of time before it is trading around $100.
TSLA
zino zino 2 minutes ago
Crazy Cheap ...They Have OOO5 in Cash Deposits Alone
https://x.com/gus94202612/status/1895160749699330146/photo/1
EMED
TechandBio TechandBio 2 minutes ago
Gubra & SGMT just presentaton, just in the abstract format.


AbbVie pays Gubra $350M to make late play for obesity space


" GAN DIO-MASH demonstrated robust vehicle-corrected weight loss of 12% after 12 weeks of SGMT TVB-3664 treatment in conjunction
AKRO SGMT
FooBarAndGrill FooBarAndGrill 2 minutes ago
Indeed in orbit.
[yt]gIJamsyvt0Q[/yt]
LUNR
Jack Torrance Jack Torrance 2 minutes ago
I'm in IONQ since early 2021, and plan to hold until the 2032-2035 range, depending on various factors. This coordinated take down sucks, but it changes nothing about my plan.
IONQ
Dabeav Dabeav 2 minutes ago
$6.01-$0.4800(-7.40%)
Market open: 10:19:12 AM ET, 03/04/2025
Bid
$6.00
Ask
$6.01
Bid/Ask Size
22/45
Previous close
$6.49
Today's open
$6.27
Today's
FNMA
BlazingStocks BlazingStocks 2 minutes ago
$COEP - This partnership gives COEPTIS access to AI-driven campaign management, predictive analytics, and automated outreach capabilities with MarketLeverage’s 5,500 advertisers and 55,000 publishers, creating one of the most expansive and effective affiliate networks in the industryhttps://finance.
COEP
CaptainObvious CaptainObvious 2 minutes ago
I'm going to let this simmer for a bit, but I'll have to mark as Off-Topic.
NWBO
Triple nickle Triple nickle 2 minutes ago
Dang frgt 
IcyGalaxy60 IcyGalaxy60 3 minutes ago
I think we are gonna keep hearing about those 5000 tons of ore for the next two years lol.
NBRI
Triple nickle Triple nickle 3 minutes ago
Deft added a few 1.42
sealskin123 sealskin123 3 minutes ago
I wouldn't hold my breath on this becoming current this week.
SAPX
linkvest linkvest 3 minutes ago
More lies and deceit. Be careful of this kind of BS post folks.
RDAR
wadegarret wadegarret 3 minutes ago
AES is a troubled stock

I got lucky and made 8% or so on a trade from earnings day. However after noting the company has met expectations or beaten most of the time for years, but still a perpetual downslide from the $20s, I think I'll stay away. Thing is, eps guidance was essent
AES