ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
10.2513
-0.04912
( -0.48% )
Updated: 12:44:15

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.2513
Bid
10.3004
Ask
10.3004
Volume
-
10.201 Day's Range 10.3163
0.00 52 Week Range 0.00
Previous Close
10.3004
Open
10.3071
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GNOM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LITMSnow Lake Resources Ltd
$ 0.9005
(392.08%)
919M
PLRZPolyrizon Ltd
$ 3.43
(226.67%)
123.59M
NUKKNukkleus Inc
$ 28.8423
(142.78%)
31.72M
QMCOQuantum Corporation
$ 52.18
(119.98%)
8.73M
CGTXCognition Therapeutics Inc
$ 0.8258
(81.53%)
244.82M
XCHXCHG Ltd
$ 4.08
(-82.51%)
2.15M
CRVSCorvus Pharmaceuticals Inc
$ 4.1485
(-43.86%)
10.21M
RNAZTransCode Therapeutics Inc
$ 3.80
(-39.83%)
663.84k
OPTXSyntec Optics Holdings Inc
$ 2.5194
(-28.63%)
3.4M
BGFVBig 5 Sporting Goods Corporation
$ 1.7471
(-25.02%)
1.41M
LITMSnow Lake Resources Ltd
$ 0.9005
(392.08%)
919M
CGTXCognition Therapeutics Inc
$ 0.8258
(81.53%)
244.82M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4034
(20.81%)
235.91M
RGTIRigetti Computing Inc
$ 10.795
(-3.01%)
183.19M
QUBTQuantum Computing Inc
$ 22.21
(32.28%)
142.23M

Discussion

View Full Feed
norisknorewards norisknorewards 2 minutes ago
i am NRNR, i am a baggy, a bag holder, a "long", a "loser", down 40,000 presently. been down a lot, more than i've been up, thats for damn sure. But if i lose, i tried, this isn't some IT solution or new automobile, its a chance at being a part of a potential cure (significant improvement at the l
NWBO
Screech691 Screech691 2 minutes ago
Mikro Clean® Ultra
MIKRO CLEAN® ULTRA is naturally fermented cleaner with Lemon Oil boost. It promotes friendly lactobacillus for long-lasting odor control in bathrooms, toilets, and pet areas. Safe for use around children and pets.
SGTM
jobynimble jobynimble 2 minutes ago
Works for me…

Google globe newswire BLIN…
Screech691 Screech691 2 minutes ago
Mikro Clean® Pet
Meet Mikro Clean® Pet, the eco-friendly solution for pet messes. It combines citrus oils and Lactobacillus to eliminate odors and stains. Safe and effective for cleaning up urine, feces, and other spills
SGTM
jimr1717 jimr1717 2 minutes ago
What a moron
CNNA
mfaphoto mfaphoto 2 minutes ago
Personally, I hope they are.
NSAV
againstallodds againstallodds 2 minutes ago
Sure! Can kicking again !!!


https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
SmellMyFinger SmellMyFinger 3 minutes ago
How do you explain the present price action?
MTVA
PumpersExposed PumpersExposed 3 minutes ago
Laughable.
Unless they are able to make more money today then they were yesterday, that somehow the market for their wares grew by 50%, then it is dilutive.
QSEP
hssbwwmp hssbwwmp 3 minutes ago
Taking a break from this board for a couple hours, but have enjoyed the chatter today whether BEARISH or BULLISH or NEUTRAL as in my case.
AXXA
MomsSpaghetti MomsSpaghetti 3 minutes ago
MindMed December 2024 - Corp. Presentation:

https://d1io3yog0oux5.cloudfront.net/_25951dd8646049733b7a9ba6d9a4c850/mindmed/db/2265/21500/pdf/MindMed+Investor+Presentation+December+2024+.pdf
MNMD
nyt nyt 3 minutes ago
"Voip-Pal is currently beta testing these technologies with several major VoIP industry providers in order
to establish a monetary value for each patent."



The licensing of these patents can create a highly profitable additional revenue stream for Voip-Pal.Com.
VPLM
jobynimble jobynimble 3 minutes ago
The more I read up on BLIN the more I like it, fwiw…

Read the latest releases…

https://www.globenewswire.com/en/search/keyword/Bridgeline%252520Digitald%252520Inc§?pageSize=10
richme richme 3 minutes ago
Still down $10K,
TNXP
Tamboo Tamboo 3 minutes ago
Placed order only got 13000
WNFT
thetinman thetinman 3 minutes ago
You've stated it so many times that you don't own btzi shares!!

Take you to court that too funny !! 🙄🤣😎
BTZI
Mark Mark 3 minutes ago
$BHAT .12 break, looks like it could be ready soon
BHAT
Dumb&dumber4long Dumb&dumber4long 3 minutes ago
The longest you can place an order is for 6 months, GTC good till canceled. As far as I know.
If you know of a Broker that allows for longer, please share.
TNXP
newbe2investing newbe2investing 3 minutes ago
ST3 is probably on vacation on a island on a beach with a drink tipping with our money
TPTW
vlispxpert vlispxpert 4 minutes ago
link no good
fung_derf fung_derf 4 minutes ago
Ð.....this is weird. I said the stock was $25.55 when I bought it, but I actually bought it on that date for $19.05. Was I drunk when I posted that? The rest of the info was correct...

fung_derf

Member Level
Re: None

Wednesday, November 08, 2023 1:
investisseur101 investisseur101 4 minutes ago
Volumes decreasing is a caracteristic in a pennant..we will finish to break the downtrend with more volumes

http://stocktwits.com/Kasheltrader/message/597001571
HMBL
Porch Honkey Porch Honkey 4 minutes ago
Any thoughts on this,...

On September 6, 2024, Bannix entered into a Merger Agreement and Plan of Reorganization (the “Merger Agreement”), by and among Bannix, VisionWave Holdings, Inc., a Delaware corporation and a direct, wholly owned subsidiary of Bannix (“VisionWave Holdings”), BN
GTCH

Your Recent History

Delayed Upgrade Clock